MUM096_0015
The Ministry of Finance of the Republic of Kazakhstan coupon меукам KZKD00001301 Last coupon rate, % APR : 14,450Days to maturity: 2 447
Circulation period: 05.06.25 – 05.06.33
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.26 | – | – | – | – | – | – | 0 | 0 | ||
| 17.08.26 | 100,5000 | 103,0800 | – | – | – | – | 0 | 0 | ||
| From 09.06.25 | 102,0000 | 89,2950 | 103,0800 | 91,9373 | 103,3000 | 89,2950 | 19 | 72 067 927 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 12:25:05 | 103,0800 | -0,21 | 1 | ||
| 24.07.26 | 16:48:00 | 103,3000 | +0,39 | 7 | ||
| 09.07.26 | 16:16:02 | 102,9000 | +2,74 | 1 | ||
| 24.06.26 | 13:10:36 | 100,1584 | +2,58 | 4 960 000 | ||
| 12.05.26 | 11:59:06 | 97,6440 | +0,02 | 12 000 000 | ||
| 04.12.25 | 11:30:08 | 92,8313 | +0,00 | 728 739 | ||
| 03.12.25 | 15:40:19 | 92,8272 | +0,22 | 2 700 000 | ||
| 02.12.25 | 17:01:42 | 92,6268 | 0 | 41 446 | ||
| 02.12.25 | 13:25:28 | 92,6268 | -0,21 | 110 766 | ||
| 02.12.25 | 12:46:44 | 92,8259 | 0 | 4 000 000 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 18.08.26 15:19
18.08.26 15:17
18.08.26 15:15
11.08.26 18:29
11.08.26 18:26
11.08.26 18:18
11.08.26 18:00
11.08.26 15:40
11.08.26 15:37
11.08.26 15:35
1
2
3
4
5
...
972