For Investors/
Financial Instruments/
MUM096_0015
MUM096_0015
The Ministry of Finance of the Republic of Kazakhstan coupon меукам KZKD00001301 Last coupon rate, % APR : 14,450Days to maturity: 2 688
Circulation period: 05.06.25 – 05.06.33
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.12.25 | – | – | – | – | – | – | – | – | ||
15.12.25 | 92,8462 | – | – | – | – | – | 0 | 0 | ||
From 09.06.25 | 92,8313 | 89,2950 | 92,8313 | 89,9547 | 92,8313 | 89,2950 | 14 | 55 107 918 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.12.25 | 11:30:08 | 92,8313 | +0,00 | 728 739 | ||
03.12.25 | 15:40:19 | 92,8272 | +0,22 | 2 700 000 | ||
02.12.25 | 17:01:42 | 92,6268 | 0 | 41 446 | ||
02.12.25 | 13:25:28 | 92,6268 | -0,21 | 110 766 | ||
02.12.25 | 12:46:44 | 92,8259 | 0 | 4 000 000 | ||
02.12.25 | 12:37:06 | 92,8259 | +0,43 | 500 000 | ||
02.12.25 | 12:06:01 | 92,4283 | +1,65 | 500 000 | ||
14.11.25 | 14:29:58 | 89,4198 | +0,14 | 40 000 000 | ||
07.11.25 | 15:28:37 | 89,2950 | 0 | 13 889 | ||
07.11.25 | 15:28:37 | 89,2950 | -0,41 | 2 713 889 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 09.12.25 18:44 | |
09.12.25 18:38 | |
09.12.25 15:26 | |
09.12.25 15:23 | |
02.12.25 18:09 | |
02.12.25 18:00 | |
02.12.25 15:09 | |
02.12.25 14:58 | |
25.11.25 18:12 | |
25.11.25 18:04 | |
1
2
3
4
5
...
951