EN
18 April 2026, 14:20
EN
Login
For Investors/
Financial Instruments/
MUM156_0006

MUM156_0006

The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000964 Last coupon rate, % APR : 8,440
Days to maturity: 1 822
Circulation period: 10.05.18 – 10.05.31
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
17.04.26 (17:31)
74,0000
77,5357
74,0000
74,0000
74,0000
74,0000
1
1
0,001
0,002
16.04.26
74,0000
77,5257
–
–
–
–
0
0
–
–
From 10.05.18
91,4867
0,0000
74,0000
85,7735
95,0883
70,0000
284
104 696 487
92 209,9
218 698,2

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
17.04.26
11:39:52
74,0000
-4,51
1
0,001
0,002
15.04.26
15:57:28
77,4959
0
1
0,001
0,002
15.04.26
13:00:04
77,4959
-0,72
1
0,001
0,002
14.04.26
12:20:28
78,0570
+0,02
2
0,002
0,004
10.04.26
12:34:46
78,0376
+0,01
6
0,005
0,011
09.04.26
15:48:51
78,0279
+0,04
150
0,129
0,271
08.04.26
13:30:47
77,9989
0
11
0,009
0,020
08.04.26
11:29:55
77,9989
+0,38
1 000
0,857
1,86
06.04.26
11:43:03
77,9797
0
7
0,006
0,013
06.04.26
11:30:14
77,9797
+0,06
4
0,003
0,007

Other securities

eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ_06_4410
XS1120709826
US486661AF87
mix
government securities
–
29.10.14
–
KZ_10_2811
XS1901718335
mix
government securities
–
19.08.19
–
KZ_14_2609
XS2050933899
mix
government securities
–
18.05.20
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more