For Investors/
Financial Instruments/
MUM156_0006
MUM156_0006
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000964 Last coupon rate, % APR : 8,440Days to maturity: 1 873
Circulation period: 10.05.18 – 10.05.31
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
27.02.26 (16:40) | 77,1000 | 77,6512 | 73,0000 | 74,3667 | 77,1000 | 73,0000 | 2 | 3 | ||
26.02.26 | 77,1000 | 77,6420 | – | – | – | – | 0 | 0 | ||
From 10.05.18 | 91,4867 | 0,0000 | 73,0000 | 85,7736 | 95,0883 | 70,0000 | 270 | 104 695 295 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.02.26 | 16:31:05 | 73,0000 | -5,32 | 2 | ||
27.02.26 | 16:31:05 | 77,1000 | -0,07 | 1 | ||
06.02.26 | 12:52:13 | 77,1514 | +0,12 | 19 | ||
28.01.26 | 12:16:59 | 77,0624 | +0,38 | 1 | ||
28.01.26 | 11:59:45 | 76,7707 | +0,96 | 488 200 | ||
27.01.26 | 15:31:15 | 76,0387 | +2,17 | 130 307 | ||
21.01.26 | 12:35:19 | 74,4227 | -2,59 | 323 588 | ||
19.01.26 | 11:30:08 | 76,3999 | +3,49 | 1 | ||
17.12.25 | 16:16:46 | 73,8259 | -2,19 | 47 065 | ||
10.12.25 | 16:54:59 | 75,4786 | +0,77 | 200 000 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 24.02.26 18:13 | |
24.02.26 18:05 | |
24.02.26 15:26 | |
24.02.26 15:18 | |
24.02.26 15:10 | |
17.02.26 18:19 | |
17.02.26 18:13 | |
17.02.26 18:08 | |
17.02.26 15:24 | |
17.02.26 15:21 | |
1
2
3
4
5
...
957