For Investors/
Financial Instruments/
MUM156_0006
MUM156_0006
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000964 Last coupon rate, % APR : 8,440Days to maturity: 1 900
Circulation period: 10.05.18 – 10.05.31
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
30.01.26 | 75,3622 | 77,6763 | – | – | – | – | 0 | 0 | ||
29.01.26 | 75,4948 | 77,0801 | – | – | – | – | 0 | 0 | ||
From 10.05.18 | 91,4867 | 0,0000 | 77,0624 | 85,7736 | 95,0883 | 70,0000 | 267 | 104 695 273 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.01.26 | 12:16:59 | 77,0624 | +0,38 | 1 | ||
28.01.26 | 11:59:45 | 76,7707 | +0,96 | 488 200 | ||
27.01.26 | 15:31:15 | 76,0387 | +2,17 | 130 307 | ||
21.01.26 | 12:35:19 | 74,4227 | -2,59 | 323 588 | ||
19.01.26 | 11:30:08 | 76,3999 | +3,49 | 1 | ||
17.12.25 | 16:16:46 | 73,8259 | -2,19 | 47 065 | ||
10.12.25 | 16:54:59 | 75,4786 | +0,77 | 200 000 | ||
10.12.25 | 16:09:27 | 74,9006 | -1,62 | 200 000 | ||
09.12.25 | 12:12:55 | 76,1371 | +5,81 | 1 | ||
30.10.25 | 14:13:47 | 72,2953 | +3,28 | 45 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 30.01.26 10:38 | |
30.01.26 10:26 | |
27.01.26 17:55 | |
27.01.26 17:48 | |
27.01.26 17:39 | |
27.01.26 15:26 | |
27.01.26 15:23 | |
27.01.26 15:20 | |
27.01.26 15:17 | |
20.01.26 18:02 | |
1
2
3
4
5
...
954