For Investors/
Financial Instruments/
MUM156_0006
MUM156_0006
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000964 Last coupon rate, % APR : 8,440Days to maturity: 2 003
Circulation period: 10.05.18 – 10.05.31
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.10.25 | – | – | – | – | – | – | – | – | ||
16.10.25 | 70,0000 | 72,1825 | – | – | – | – | 0 | 0 | ||
From 10.05.18 | 91,4867 | 0,0000 | 70,0000 | 85,9104 | 95,0883 | 70,0000 | 257 | 103 306 065 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.08.25 | 13:03:25 | 70,0000 | -1,59 | 25 | ||
18.08.25 | 13:57:12 | 71,1284 | +0,79 | 25 | ||
18.08.25 | 11:57:02 | 70,5714 | -0,78 | 476 450 | ||
18.08.25 | 11:30:04 | 71,1284 | +0,02 | 7 | ||
14.08.25 | 12:27:03 | 71,1126 | +0,15 | 2 000 | ||
31.07.25 | 16:12:37 | 71,0037 | +0,71 | 1 | ||
22.07.25 | 15:28:21 | 70,5000 | -4,57 | 2 000 | ||
15.07.25 | 17:01:04 | 74,8210 | 0 | 2 000 | ||
15.07.25 | 16:28:40 | 74,8210 | +3,77 | 25 | ||
30.06.25 | 11:32:52 | 72,1000 | 0 | 4 995 | ||
Other securities
eurobonds
international bonds
MEKKAM
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 14.10.25 18:40 | |
14.10.25 18:38 | |
14.10.25 18:26 | |
14.10.25 18:14 | |
14.10.25 15:34 | |
14.10.25 15:32 | |
14.10.25 15:24 | |
14.10.25 15:22 | |
07.10.25 18:57 | |
07.10.25 18:52 | |
1
2
3
4
5
...
945