MUM120_0017
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000899 Last coupon rate, % APR : 9,000Days to maturity: 183
Circulation period: 06.03.17 – 06.03.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.09.26 | – | – | – | – | – | – | – | – | ||
| 02.09.26 | – | – | – | – | – | – | 0 | 0 | ||
| From 06.03.17 | 99,2646 | 0,0000 | 96,6227 | 91,0466 | 100,8403 | 80,0751 | 317 | 384 544 446 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.08.26 | 14:34:56 | 96,6227 | +0,24 | 1 000 000 | ||
| 20.08.26 | 16:23:14 | 96,3936 | +0,15 | 750 000 | ||
| 06.08.26 | 12:38:44 | 96,2502 | +1,96 | 750 000 | ||
| 12.06.26 | 14:11:06 | 94,3832 | -0,02 | 15 | ||
| 12.06.26 | 14:11:06 | 94,4000 | 0 | 5 | ||
| 14.05.26 | 14:43:12 | 94,4000 | +0,74 | 1 202 702 | ||
| 17.04.26 | 17:08:58 | 93,7065 | 0 | 4 500 000 | ||
| 17.04.26 | 17:08:58 | 93,7065 | -0,38 | 4 500 000 | ||
| 20.03.26 | 12:52:38 | 94,0656 | -0,21 | 52 860 | ||
| 17.03.26 | 16:05:45 | 94,2634 | +0,45 | 5 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 01.09.26 18:11
01.09.26 17:45
01.09.26 15:23
01.09.26 15:15
01.09.26 15:11
25.08.26 18:00
25.08.26 17:43
25.08.26 15:19
25.08.26 15:14
18.08.26 18:18
1
2
3
4
5
...
973