MUM120_0017
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000899 Last coupon rate, % APR : 9,000Days to maturity: 163
Circulation period: 06.03.17 – 06.03.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.09.26 | – | – | – | – | – | – | – | – | ||
| 22.09.26 | 97,1267 | 97,1267 | 97,1267 | 97,1267 | 97,1267 | 97,1267 | 1 | 9 | ||
| From 06.03.17 | 100,0000 | 0,0000 | 97,1267 | 91,1515 | 100,8403 | 80,0751 | 320 | 391 544 465 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 22.09.26 | 15:22:54 | 97,1267 | +0,02 | 9 | ||
| 21.09.26 | 14:54:37 | 97,1103 | +0,20 | 10 | ||
| 14.09.26 | 14:54:16 | 96,9135 | +0,30 | 7 000 000 | ||
| 25.08.26 | 14:34:56 | 96,6227 | +0,24 | 1 000 000 | ||
| 20.08.26 | 16:23:14 | 96,3936 | +0,15 | 750 000 | ||
| 06.08.26 | 12:38:44 | 96,2502 | +1,96 | 750 000 | ||
| 12.06.26 | 14:11:06 | 94,3832 | -0,02 | 15 | ||
| 12.06.26 | 14:11:06 | 94,4000 | 0 | 5 | ||
| 14.05.26 | 14:43:12 | 94,4000 | +0,74 | 1 202 702 | ||
| 17.04.26 | 17:08:58 | 93,7065 | 0 | 4 500 000 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 22.09.26 17:06
22.09.26 16:44
22.09.26 15:21
22.09.26 15:15
15.09.26 18:02
15.09.26 17:48
15.09.26 17:30
15.09.26 17:12
15.09.26 15:24
15.09.26 15:22