MUM120_0017
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000899 Last coupon rate, % APR : 9,000Days to maturity: 202
Circulation period: 06.03.17 – 06.03.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 | – | – | – | – | – | – | – | – | ||
| 13.08.26 | – | – | – | – | – | – | 0 | 0 | ||
| From 06.03.17 | 99,2646 | 0,0000 | 96,2502 | 91,0216 | 100,8403 | 80,0751 | 315 | 382 794 446 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 06.08.26 | 12:38:44 | 96,2502 | +1,96 | 750 000 | ||
| 12.06.26 | 14:11:06 | 94,3832 | -0,02 | 15 | ||
| 12.06.26 | 14:11:06 | 94,4000 | 0 | 5 | ||
| 14.05.26 | 14:43:12 | 94,4000 | +0,74 | 1 202 702 | ||
| 17.04.26 | 17:08:58 | 93,7065 | 0 | 4 500 000 | ||
| 17.04.26 | 17:08:58 | 93,7065 | -0,38 | 4 500 000 | ||
| 20.03.26 | 12:52:38 | 94,0656 | -0,21 | 52 860 | ||
| 17.03.26 | 16:05:45 | 94,2634 | +0,45 | 5 | ||
| 04.03.26 | 15:27:05 | 93,8442 | +4,91 | 3 | ||
| 02.03.26 | 11:36:32 | 89,4500 | -1,92 | 2 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 11.08.26 18:29
11.08.26 18:26
11.08.26 18:18
11.08.26 18:00
11.08.26 15:40
11.08.26 15:37
11.08.26 15:35
11.08.26 15:32
11.08.26 15:30
04.08.26 18:38
1
2
3
4
5
...
972