For Investors/
Financial Instruments/
MUM120_0017
MUM120_0017
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000899 Last coupon rate, % APR : 9,000Days to maturity: 487
Circulation period: 06.03.17 – 06.03.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.10.25 | – | 91,2430 | – | – | – | – | 0 | 0 | ||
28.10.25 | – | 91,2430 | – | – | – | – | 0 | 0 | ||
From 06.03.17 | 99,2646 | 0,0000 | 90,9102 | 90,9343 | 100,8403 | 80,0751 | 300 | 371 652 921 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.09.25 | 11:34:30 | 90,9102 | +0,53 | 15 | ||
18.09.25 | 12:14:29 | 90,4333 | +0,39 | 1 124 467 | ||
08.09.25 | 14:50:30 | 90,0840 | +0,11 | 10 | ||
29.07.25 | 11:30:02 | 89,9819 | +2,25 | 18 | ||
11.07.25 | 11:29:40 | 88,0000 | 0 | 10 | ||
09.06.25 | 11:30:04 | 88,0000 | -2,55 | 1 | ||
30.04.25 | 15:21:04 | 90,3026 | -1,64 | 10 | ||
03.04.25 | 17:10:00 | 91,8102 | -2,27 | 3 | ||
28.02.25 | 16:22:08 | 93,9456 | -0,17 | 10 183 | ||
28.02.25 | 15:28:13 | 94,1060 | +0,01 | 8 088 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 28.10.25 18:46 | |
28.10.25 18:34 | |
28.10.25 18:24 | |
28.10.25 18:13 | |
28.10.25 15:28 | |
28.10.25 15:26 | |
28.10.25 15:24 | |
28.10.25 15:22 | |
28.10.25 15:20 | |
28.10.25 15:18 | |
1
2
3
4
5
...
946