For Investors/
Financial Instruments/
MUM180_0006
MUM180_0006
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000535 Last coupon rate, % APR : 5,490Days to maturity: 461
Circulation period: 27.03.12 – 27.03.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
15.12.25 (17:31) | 87,9170 | 87,8403 | 87,9170 | 87,8410 | 87,9170 | 87,8403 | 2 | 2 523 243 | ||
12.12.25 | – | – | – | – | – | – | 0 | 0 | ||
From 27.03.12 | 108,9702 | 0,0000 | 87,9170 | 86,2519 | 111,7186 | 66,3967 | 126 | 38 252 307 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.12.25 | 16:10:02 | 87,9170 | +0,09 | 23 243 | ||
15.12.25 | 11:31:39 | 87,8403 | +0,73 | 2 500 000 | ||
03.11.25 | 16:26:45 | 87,2042 | +1,57 | 300 | ||
20.10.25 | 16:45:05 | 85,8559 | +1,08 | 252 298 | ||
05.06.25 | 14:17:17 | 84,9426 | +0,14 | 300 | ||
23.05.25 | 15:51:44 | 84,8204 | -1,28 | 116 400 | ||
31.03.25 | 15:06:37 | 85,9216 | 0 | 11 628 | ||
31.03.25 | 14:34:15 | 85,9216 | -0,03 | 11 615 | ||
27.03.25 | 11:32:32 | 85,9475 | +0,69 | 3 | ||
11.02.25 | 15:11:13 | 85,3588 | 0 | 500 000 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 09.12.25 18:44 | |
09.12.25 18:38 | |
09.12.25 15:26 | |
09.12.25 15:23 | |
02.12.25 18:09 | |
02.12.25 18:00 | |
02.12.25 15:09 | |
02.12.25 14:58 | |
25.11.25 18:12 | |
25.11.25 18:04 | |
1
2
3
4
5
...
951