For Investors/
Financial Instruments/
MUM156_0007
MUM156_0007
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001103 Last coupon rate, % APR : 10,120Days to maturity: 2 986
Circulation period: 17.02.21 – 17.02.34
Trades
Characteristics of the securities
 Summary data 
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade |  Bonds  | m. KZT | th. USD | 
| 31.10.25 |  66,4358  |  72,7775  |  –  |  –  |  –  |  –  |  0  |  0  | ||
| 30.10.25 |  66,4321  |  72,7720  |  –  |  –  |  –  |  –  |  0  |  0  | ||
| From 18.02.21 |  101,4256  |  70,8389  |  72,8855  |  92,7497  |  101,4256  |  70,4857  |  331  |  162 584 208  | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time |  Price, value  |  Price, trend %  | Volume, pcs | Volume,mln KZT | Volume, USD th. | 
| 12.09.25 | 13:12:35 |  72,8855  |  0  | 3 | ||
| 12.09.25 | 13:11:34 |  72,8855  |  +0,03  | 2 | ||
| 10.09.25 | 14:33:50 |  72,8667  |  +0,01  | 10 | ||
| 09.09.25 | 14:24:55 |  72,8620  |  +0,53  | 10 | ||
| 02.09.25 | 16:36:58 |  72,4758  |  0  | 20 | ||
| 02.09.25 | 16:02:46 |  72,4758  |  0  | 40 | ||
| 02.09.25 | 15:59:40 |  72,4758  |  +0,07  | 10 | ||
| 20.08.25 | 12:16:00 |  72,4215  |  -4,36  | 6 | ||
| 24.07.25 | 16:51:01 |  75,7233  |  -1,81  | 12 039 | ||
| 22.07.25 | 16:35:30 |  77,1226  |  0  | 13 199 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index | 
|  XS1120709826 US486661AF87 | mix | government securities  | – |  29.10.14  |  –  | |
|  XS1901718335 | mix | government securities  | – |  19.08.19  |  –  | |
|  XS2050933899 | mix | government securities  | – |  18.05.20  |  –  | |
News
Highlighted news contain information on the company ratings|  28.10.25 18:46  | |
|  28.10.25 18:34  | |
|  28.10.25 18:24  | |
|  28.10.25 18:13  | |
|  28.10.25 15:28  | |
|  28.10.25 15:26  | |
|  28.10.25 15:24  | |
|  28.10.25 15:22  | |
|  28.10.25 15:20  | |
|  28.10.25 15:18  | |
 1 
 2 
 3 
 4 
 5 
 ... 
 946