For Investors/
Financial Instruments/
MUM156_0007
MUM156_0007
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001103 Last coupon rate, % APR : 10,120Days to maturity: 2 988
Circulation period: 17.02.21 – 17.02.34
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.10.25 | 66,3510 | 72,7558 | – | – | – | – | 0 | 0 | ||
28.10.25 | 66,6564 | 72,7558 | – | – | – | – | 0 | 0 | ||
From 18.02.21 | 101,4256 | 70,8389 | 72,8855 | 92,7497 | 101,4256 | 70,4857 | 331 | 162 584 208 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.09.25 | 13:12:35 | 72,8855 | 0 | 3 | ||
12.09.25 | 13:11:34 | 72,8855 | +0,03 | 2 | ||
10.09.25 | 14:33:50 | 72,8667 | +0,01 | 10 | ||
09.09.25 | 14:24:55 | 72,8620 | +0,53 | 10 | ||
02.09.25 | 16:36:58 | 72,4758 | 0 | 20 | ||
02.09.25 | 16:02:46 | 72,4758 | 0 | 40 | ||
02.09.25 | 15:59:40 | 72,4758 | +0,07 | 10 | ||
20.08.25 | 12:16:00 | 72,4215 | -4,36 | 6 | ||
24.07.25 | 16:51:01 | 75,7233 | -1,81 | 12 039 | ||
22.07.25 | 16:35:30 | 77,1226 | 0 | 13 199 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 28.10.25 18:46 | |
28.10.25 18:34 | |
28.10.25 18:24 | |
28.10.25 18:13 | |
28.10.25 15:28 | |
28.10.25 15:26 | |
28.10.25 15:24 | |
28.10.25 15:22 | |
28.10.25 15:20 | |
28.10.25 15:18 | |
1
2
3
4
5
...
946