For Investors/
Financial Instruments/
MUM156_0007
MUM156_0007
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001103 Days to maturity: 3 075Circulation period: 17.02.21 – 17.02.34
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
01.08.25 | 68,6028 | 72,3478 | – | – | – | – | 0 | 0 | ||
31.07.25 | 68,5983 | 72,3436 | – | – | – | – | 0 | 0 | ||
From 18.02.21 | 101,4256 | 70,8389 | 75,7233 | 92,7497 | 101,4256 | 70,4857 | 323 | 162 584 107 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.07.25 | 16:51:01 | 75,7233 | -1,81 | 12 039 | ||
22.07.25 | 16:35:30 | 77,1226 | 0 | 13 199 | ||
22.07.25 | 12:21:21 | 77,1226 | +0,00 | 1 | ||
21.07.25 | 16:22:25 | 77,1190 | +9,41 | 11 883 | ||
18.07.25 | 17:28:39 | 70,4857 | -8,58 | 4 | ||
15.07.25 | 16:31:09 | 77,0981 | 0 | 18 446 | ||
15.07.25 | 12:37:52 | 77,0981 | -3,66 | 1 | ||
23.06.25 | 12:54:32 | 80,0263 | +0,00 | 10 | ||
20.06.25 | 11:40:20 | 80,0235 | +0,00 | 10 | ||
19.06.25 | 11:30:01 | 80,0207 | +0,02 | 10 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
МУИКАМ
METICKAM
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 31.07.25 15:09 | |
30.07.25 17:40 | |
28.07.25 18:46 | |
28.07.25 18:28 | |
28.07.25 15:25 | |
28.07.25 15:15 | |
28.07.25 08:50 | |
24.07.25 17:59 | |
24.07.25 17:55 | |
24.07.25 17:47 | |
1
2
3
4
5
...
932