For Investors/
Financial Instruments/
MUM156_0007
MUM156_0007
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001103 Last coupon rate, % APR : 10,120Days to maturity: 2 906
Circulation period: 17.02.21 – 17.02.34
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
21.01.26 | – | – | – | – | – | – | – | – | ||
20.01.26 | 72,9004 | 78,7145 | – | – | – | – | 0 | 0 | ||
From 18.02.21 | 101,4256 | 70,8389 | 76,0866 | 91,6365 | 101,4256 | 70,4857 | 339 | 173 257 907 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.01.26 | 15:52:30 | 76,0866 | -3,27 | 3 475 284 | ||
08.01.26 | 11:49:14 | 78,6584 | 0 | 52 | ||
08.01.26 | 11:44:47 | 78,6584 | +0,61 | 100 | ||
23.12.25 | 12:17:24 | 78,1819 | +4,01 | 28 | ||
17.12.25 | 16:44:31 | 75,1682 | +2,05 | 1 637 778 | ||
03.12.25 | 15:42:24 | 73,6552 | +1,15 | 5 560 455 | ||
07.11.25 | 12:53:15 | 72,8159 | 0 | 1 | ||
07.11.25 | 12:32:34 | 72,8159 | -0,10 | 1 | ||
12.09.25 | 13:12:35 | 72,8855 | 0 | 3 | ||
12.09.25 | 13:11:34 | 72,8855 | +0,03 | 2 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 20.01.26 18:02 | |
20.01.26 17:51 | |
20.01.26 15:24 | |
20.01.26 15:22 | |
20.01.26 15:20 | |
20.01.26 15:17 | |
13.01.26 17:45 | |
13.01.26 15:20 | |
13.01.26 15:15 | |
06.01.26 18:36 | |
1
2
3
4
5
...
954