EN
31 October 2025, 19:43
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
MUM156_0007

MUM156_0007

The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001103 Last coupon rate, % APR : 10,120
Days to maturity: 2 986
Circulation period: 17.02.21 – 17.02.34
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
31.10.25
66,4358
72,7775
–
–
–
–
0
0
–
–
30.10.25
66,4321
72,7720
–
–
–
–
0
0
–
–
From 18.02.21
101,4256
70,8389
72,8855
92,7497
101,4256
70,4857
331
162 584 208
157 393,2
343 043,6

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
12.09.25
13:12:35
72,8855
0
3
0,002
0,004
12.09.25
13:11:34
72,8855
+0,03
2
0,002
0,003
10.09.25
14:33:50
72,8667
+0,01
10
0,008
0,015
09.09.25
14:24:55
72,8620
+0,53
10
0,008
0,015
02.09.25
16:36:58
72,4758
0
20
0,016
0,029
02.09.25
16:02:46
72,4758
0
40
0,031
0,058
02.09.25
15:59:40
72,4758
+0,07
10
0,008
0,014
20.08.25
12:16:00
72,4215
-4,36
6
0,005
0,009
24.07.25
16:51:01
75,7233
-1,81
12 039
9,66
17,94
22.07.25
16:35:30
77,1226
0
13 199
10,76
20,33

Other securities

eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ_06_4410
XS1120709826
US486661AF87
mix
government securities
–
29.10.14
–
KZ_10_2811
XS1901718335
mix
government securities
–
19.08.19
–
KZ_14_2609
XS2050933899
mix
government securities
–
18.05.20
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more