For Investors/
Financial Instruments/
MUM096_0012
MUM096_0012
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001160 Last coupon rate, % APR : 10,550Days to maturity: 1 257
Circulation period: 28.07.21 – 28.07.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
30.01.26 | 83,8005 | 88,3742 | – | – | – | – | 0 | 0 | ||
29.01.26 | 85,5811 | 85,5811 | 85,5811 | 85,5811 | 85,5811 | 85,5811 | 1 | 4 400 000 | ||
From 29.07.21 | 98,9614 | 82,4712 | 85,5811 | 91,1753 | 98,9614 | 80,2264 | 201 | 84 702 892 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.01.26 | 16:44:06 | 85,5811 | -0,50 | 4 400 000 | ||
27.01.26 | 15:29:55 | 86,0118 | +0,02 | 230 896 | ||
23.01.26 | 14:36:51 | 85,9951 | 0 | 600 | ||
23.01.26 | 14:35:50 | 85,9951 | +0,01 | 3 000 | ||
22.01.26 | 14:25:58 | 85,9868 | -2,56 | 669 | ||
12.01.26 | 11:34:42 | 88,2417 | +0,02 | 5 | ||
08.01.26 | 11:45:49 | 88,2280 | +4,09 | 200 | ||
17.12.25 | 14:56:24 | 84,7616 | -1,61 | 285 439 | ||
15.12.25 | 13:23:27 | 86,1527 | +4,46 | 10 | ||
19.11.25 | 16:42:01 | 82,4712 | +2,80 | 56 500 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 30.01.26 10:38 | |
30.01.26 10:26 | |
27.01.26 17:55 | |
27.01.26 17:48 | |
27.01.26 17:39 | |
27.01.26 15:26 | |
27.01.26 15:23 | |
27.01.26 15:20 | |
27.01.26 15:17 | |
20.01.26 18:02 | |
1
2
3
4
5
...
954