EN
9 October 2025, 13:39
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
MUM096_0012

MUM096_0012

The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001160 Last coupon rate, % APR : 10,550
Days to maturity: 1 369
Circulation period: 28.07.21 – 28.07.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
09.10.25
81,0151
84,0177
–
–
–
–
0
0
–
–
08.10.25
80,9895
83,9959
–
–
–
–
0
0
–
–
From 29.07.21
98,9614
83,3897
83,9245
91,5285
98,9614
81,0547
190
79 725 570
77 307,7
165 085,2

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
26.09.25
15:39:51
83,9245
+0,04
9
0,008
0,014
23.09.25
12:28:42
83,8893
+0,07
20
0,017
0,032
15.09.25
14:15:39
83,8339
0
200
0,171
0,315
15.09.25
13:13:18
83,8339
+0,05
10
0,009
0,016
09.09.25
15:13:25
83,7929
+3,18
3
0,003
0,005
09.09.25
13:03:27
81,2080
+0,03
5
0,004
0,008
04.09.25
12:17:33
81,1846
+0,16
11
0,009
0,017
19.08.25
13:15:59
81,0547
0
70
0,057
0,106
19.08.25
11:38:09
81,0547
-3,11
50
0,041
0,076
18.08.25
13:58:37
83,6540
0
120
0,101
0,187

Other securities

eurobonds
international bonds
MEKKAM
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ_06_4410
XS1120709826
US486661AF87
mix
government securities
–
29.10.14
–
KZ_10_2811
XS1901718335
mix
government securities
–
19.08.19
–
KZ_14_2609
XS2050933899
mix
government securities
–
18.05.20
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more