For Investors/
Financial Instruments/
MUM096_0012
MUM096_0012
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001160 Last coupon rate, % APR : 10,550Days to maturity: 1 287
Circulation period: 28.07.21 – 28.07.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
31.12.25 | 83,5473 | 88,1874 | – | – | – | – | 0 | 0 | ||
30.12.25 | 83,5382 | 88,1807 | – | – | – | – | 0 | 0 | ||
From 29.07.21 | 98,9614 | 82,4712 | 84,7616 | 91,4979 | 98,9614 | 80,2264 | 194 | 80 067 522 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.12.25 | 14:56:24 | 84,7616 | -1,61 | 285 439 | ||
15.12.25 | 13:23:27 | 86,1527 | +4,46 | 10 | ||
19.11.25 | 16:42:01 | 82,4712 | +2,80 | 56 500 | ||
14.11.25 | 11:53:16 | 80,2264 | -4,41 | 3 | ||
26.09.25 | 15:39:51 | 83,9245 | +0,04 | 9 | ||
23.09.25 | 12:28:42 | 83,8893 | +0,07 | 20 | ||
15.09.25 | 14:15:39 | 83,8339 | 0 | 200 | ||
15.09.25 | 13:13:18 | 83,8339 | +0,05 | 10 | ||
09.09.25 | 15:13:25 | 83,7929 | +3,18 | 3 | ||
09.09.25 | 13:03:27 | 81,2080 | +0,03 | 5 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 23.12.25 18:14 | |
23.12.25 18:07 | |
23.12.25 15:10 | |
23.12.25 15:08 | |
23.12.25 15:06 | |
17.12.25 17:59 | |
17.12.25 14:59 | |
09.12.25 18:44 | |
09.12.25 18:38 | |
09.12.25 15:26 | |
1
2
3
4
5
...
952