MUM180_0008
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000659 Last coupon rate, % APR : 6,500Days to maturity: 407
Circulation period: 24.10.12 – 24.10.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.09.26 (14:02) | 90,8158 | 90,8158 | 90,8158 | 90,8158 | 91,4364 | 90,8158 | 2 | 1 000 010 | ||
| 04.09.26 | – | 91,2375 | – | – | – | – | 0 | 0 | ||
| From 24.10.12 | 90,8158 | 0,0000 | 90,8158 | 83,4970 | 101,9318 | 77,1057 | 95 | 64 786 041 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.09.26 | 14:02:05 | 90,8158 | -0,68 | 1 000 000 | ||
| 07.09.26 | 13:46:40 | 91,4364 | +0,31 | 10 | ||
| 02.09.26 | 12:37:23 | 91,1547 | +0,45 | 9 | ||
| 12.08.26 | 14:28:58 | 90,7443 | +0,21 | 5 | ||
| 28.07.26 | 12:23:52 | 90,5573 | +0,04 | 4 | ||
| 24.07.26 | 13:01:37 | 90,5174 | +0,04 | 10 | ||
| 14.07.26 | 12:24:46 | 90,4784 | 0 | 3 | ||
| 14.07.26 | 12:19:54 | 90,4784 | +0,13 | 2 | ||
| 08.07.26 | 14:11:12 | 90,3625 | +0,58 | 8 | ||
| 25.06.26 | 15:22:53 | 89,8435 | +0,13 | 30 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 01.09.26 18:11
01.09.26 17:45
01.09.26 15:23
01.09.26 15:15
01.09.26 15:11
25.08.26 18:00
25.08.26 17:43
25.08.26 15:19
25.08.26 15:14
18.08.26 18:18
1
2
3
4
5
...
973