For Investors/
Financial Instruments/
MUM216_0002
MUM216_0002
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001079 Last coupon rate, % APR : 8,700Days to maturity: 4 064
Circulation period: 11.02.19 – 11.02.37
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 | – | – | – | – | – | – | 0 | 0 | ||
23.10.25 | – | – | – | – | – | – | 0 | 0 | ||
From 11.02.19 | 73,7008 | 70,4269 | 70,4269 | 73,1917 | 73,7008 | 70,4269 | 11 | 59 660 574 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.03.25 | 17:02:46 | 70,4269 | 0 | 13 955 | ||
31.03.25 | 16:49:13 | 70,4269 | -0,17 | 13 479 | ||
28.03.25 | 17:03:45 | 70,5476 | 0 | 13 059 | ||
28.03.25 | 16:36:20 | 70,5476 | 0 | 13 420 | ||
28.03.25 | 16:00:13 | 70,5476 | -3,91 | 12 202 | ||
11.03.25 | 14:48:43 | 73,4181 | 0 | 4 277 666 | ||
11.03.25 | 14:48:43 | 73,4181 | +4,21 | 9 982 653 | ||
23.12.24 | 15:26:58 | 71,5821 | 0 | 12 034 140 | ||
23.12.24 | 15:17:04 | 71,5821 | -2,87 | 300 000 | ||
22.11.24 | 14:35:50 | 73,7008 | 0 | 13 000 000 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 21.10.25 18:30 | |
21.10.25 18:20 | |
21.10.25 18:08 | |
21.10.25 15:27 | |
21.10.25 15:23 | |
21.10.25 15:19 | |
21.10.25 15:18 | |
21.10.25 15:15 | |
21.10.25 15:11 | |
14.10.25 18:40 | |
1
2
3
4
5
...
945