For Investors/
Financial Instruments/
MUM120_0018
MUM120_0018
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000907 Last coupon rate, % APR : 9,000Days to maturity: 604
Circulation period: 03.07.17 – 03.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.10.25 | 87,3676 | 89,8438 | – | – | – | – | 0 | 0 | ||
28.10.25 | 87,3676 | 89,8438 | 89,8438 | 89,8438 | 89,8438 | 89,8438 | 1 | 1 | ||
From 03.07.17 | 97,5114 | 0,0000 | 89,8438 | 92,4188 | 98,7317 | 84,5520 | 274 | 96 334 457 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.10.25 | 11:32:15 | 89,8438 | -0,23 | 1 | ||
21.05.25 | 11:30:00 | 90,0499 | +0,09 | 2 | ||
06.05.25 | 11:30:00 | 89,9666 | +0,71 | 2 | ||
21.04.25 | 12:13:29 | 89,3350 | -2,12 | 2 300 000 | ||
31.03.25 | 17:13:45 | 91,2730 | 0 | 9 184 | ||
31.03.25 | 17:05:30 | 91,2730 | 0 | 9 469 | ||
31.03.25 | 16:53:21 | 91,2730 | 0 | 8 898 | ||
31.03.25 | 16:47:03 | 91,2730 | 0 | 9 184 | ||
31.03.25 | 16:37:50 | 91,2730 | 0 | 9 490 | ||
31.03.25 | 16:35:04 | 91,2730 | 0 | 9 898 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 28.10.25 18:46 | |
28.10.25 18:34 | |
28.10.25 18:24 | |
28.10.25 18:13 | |
28.10.25 15:28 | |
28.10.25 15:26 | |
28.10.25 15:24 | |
28.10.25 15:22 | |
28.10.25 15:20 | |
28.10.25 15:18 | |
1
2
3
4
5
...
946