For Investors/
Financial Instruments/
MUM180_0011
MUM180_0011
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000790 Last coupon rate, % APR : 7,680Days to maturity: 1 404
Circulation period: 13.08.14 – 13.08.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.09.25 | – | – | – | – | – | – | – | – | ||
18.09.25 | 74,4381 | 75,9929 | – | – | – | – | 0 | 0 | ||
From 13.08.14 | 92,8454 | 0,0000 | 74,5406 | 84,9235 | 97,7045 | 73,7976 | 434 | 155 153 050 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.09.25 | 14:32:43 | 74,5406 | -0,15 | 2 000 000 | ||
10.09.25 | 14:23:23 | 74,6511 | -1,61 | 2 000 000 | ||
09.09.25 | 15:02:50 | 75,8699 | +1,41 | 8 | ||
28.07.25 | 13:23:52 | 73,7976 | -2,10 | 1 | ||
28.07.25 | 13:20:43 | 75,3839 | +0,09 | 1 | ||
23.07.25 | 11:30:06 | 75,3151 | +1,46 | 30 | ||
18.07.25 | 16:04:59 | 74,2290 | -0,21 | 1 240 000 | ||
18.07.25 | 15:35:51 | 74,3816 | -1,10 | 370 000 | ||
15.07.25 | 12:06:41 | 75,2059 | +0,90 | 5 | ||
27.06.25 | 11:30:02 | 75,4577 | -0,11 | 6 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
МУИКАМ
METICKAM
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 18.09.25 18:28 | |
18.09.25 18:15 | |
18.09.25 18:08 | |
18.09.25 18:00 | |
16.09.25 18:50 | |
16.09.25 18:45 | |
16.09.25 18:37 | |
16.09.25 18:29 | |
16.09.25 15:27 | |
16.09.25 15:25 | |
1
2
3
4
5
...
941