For Investors/
Financial Instruments/
MUM180_0011
MUM180_0011
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000790 Last coupon rate, % APR : 7,680Days to maturity: 1 284
Circulation period: 13.08.14 – 13.08.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.01.26 | – | – | – | – | – | – | – | – | ||
16.01.26 | 77,8491 | 80,1597 | – | – | – | – | 0 | 0 | ||
From 13.08.14 | 92,8454 | 0,0000 | 79,5302 | 84,3835 | 97,7045 | 73,7976 | 458 | 165 356 966 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.01.26 | 12:47:08 | 79,5302 | +0,01 | 727 500 | ||
09.01.26 | 15:55:09 | 79,5184 | +0,01 | 500 000 | ||
08.01.26 | 11:30:05 | 79,5066 | -0,66 | 2 | ||
06.01.26 | 11:33:55 | 80,0330 | +3,06 | 20 | ||
24.12.25 | 14:49:51 | 77,6569 | -2,60 | 732 | ||
18.12.25 | 13:25:36 | 79,7265 | +0,43 | 300 000 | ||
10.12.25 | 16:54:46 | 79,3866 | +0,57 | 300 000 | ||
10.12.25 | 16:09:16 | 78,9336 | +1,16 | 300 000 | ||
09.12.25 | 15:24:00 | 78,0264 | +0,29 | 245 000 | ||
09.12.25 | 15:23:51 | 77,8046 | +1,86 | 300 000 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 13.01.26 17:45 | |
13.01.26 15:20 | |
13.01.26 15:15 | |
06.01.26 18:36 | |
06.01.26 18:29 | |
06.01.26 18:14 | |
06.01.26 15:27 | |
06.01.26 15:25 | |
06.01.26 15:22 | |
06.01.26 15:20 | |
1
2
3
4
5
...
953