For Investors/
Financial Instruments/
MUM180_0011
MUM180_0011
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000790 Last coupon rate, % APR : 7,680Days to maturity: 1 364
Circulation period: 13.08.14 – 13.08.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.10.25 | 74,0424 | 75,7692 | – | – | – | – | 0 | 0 | ||
28.10.25 | 74,0424 | 75,7692 | – | – | – | – | 0 | 0 | ||
From 13.08.14 | 92,8454 | 0,0000 | 74,8237 | 84,5436 | 97,7045 | 73,7976 | 439 | 161 154 325 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.10.25 | 15:14:34 | 74,8237 | +0,29 | 3 500 000 | ||
02.10.25 | 13:08:31 | 74,6054 | -1,94 | 2 000 000 | ||
26.09.25 | 15:37:10 | 76,0835 | +2,18 | 8 | ||
22.09.25 | 13:34:53 | 74,4618 | -2,04 | 500 000 | ||
22.09.25 | 11:52:14 | 76,0155 | +1,49 | 1 267 | ||
10.09.25 | 14:32:43 | 74,5406 | -0,15 | 2 000 000 | ||
10.09.25 | 14:23:23 | 74,6511 | -1,61 | 2 000 000 | ||
09.09.25 | 15:02:50 | 75,8699 | +1,41 | 8 | ||
28.07.25 | 13:23:52 | 73,7976 | -2,10 | 1 | ||
28.07.25 | 13:20:43 | 75,3839 | +0,09 | 1 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 28.10.25 18:46 | |
28.10.25 18:34 | |
28.10.25 18:24 | |
28.10.25 18:13 | |
28.10.25 15:28 | |
28.10.25 15:26 | |
28.10.25 15:24 | |
28.10.25 15:22 | |
28.10.25 15:20 | |
28.10.25 15:18 | |
1
2
3
4
5
...
946