EN
25 November 2025, 15:08
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
MUM180_0011

MUM180_0011

The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000790 Last coupon rate, % APR : 7,680
Days to maturity: 1 338
Circulation period: 13.08.14 – 13.08.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
25.11.25
75,9918
76,7542
–
–
–
–
0
0
–
–
24.11.25
75,9793
76,7420
–
–
–
–
0
0
–
–
From 13.08.14
92,8454
0,0000
76,2926
84,5126
97,7045
73,7976
444
161 760 334
143 440,4
331 206,4

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
21.11.25
11:40:14
76,2926
+0,02
300 000
235,41
454,28
20.11.25
16:41:18
76,2802
+1,97
300 000
235,30
453,02
14.11.25
11:53:30
74,8044
-2,33
8
0,006
0,012
11.11.25
11:30:07
76,5852
+2,13
1
0,001
0,002
05.11.25
13:32:01
74,9863
+0,22
6 000
4,61
8,82
02.10.25
15:14:34
74,8237
+0,29
3 500 000
2 658,40
4 840,94
02.10.25
13:08:31
74,6054
-1,94
2 000 000
1 514,72
2 758,30
26.09.25
15:37:10
76,0835
+2,18
8
0,006
0,011
22.09.25
13:34:53
74,4618
-2,04
500 000
376,68
696,03
22.09.25
11:52:14
76,0155
+1,49
1 267
0,974
1,80

Other securities

eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ_06_4410
XS1120709826
US486661AF87
mix
government securities
–
29.10.14
–
KZ_10_2811
XS1901718335
mix
government securities
–
19.08.19
–
KZ_14_2609
XS2050933899
mix
government securities
–
18.05.20
–