For Investors/
Financial Instruments/
MUM084_0020
MUM084_0020
The Ministry of Finance of the Republic of Kazakhstan coupon меукам KZKD00001285 Last coupon rate, % APR : 14,600Days to maturity: 2 221
Circulation period: 06.03.25 – 06.03.32
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.01.26 | – | 96,8110 | – | – | – | – | 0 | 0 | ||
31.12.25 | – | – | – | – | – | – | 0 | 0 | ||
From 07.03.25 | 96,0302 | 90,7612 | 96,7889 | 91,8498 | 96,7889 | 90,7612 | 12 | 8 042 352 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.12.25 | 15:55:09 | 96,7889 | +0,79 | 550 | ||
23.12.25 | 15:26:31 | 96,0302 | +0,04 | 500 000 | ||
10.12.25 | 16:15:05 | 95,9949 | 0 | 198 532 | ||
10.12.25 | 16:15:05 | 94,5228 | +0,41 | 34 668 | ||
03.12.25 | 16:56:38 | 94,1383 | +0,39 | 500 000 | ||
02.12.25 | 12:08:12 | 93,7735 | +0,41 | 500 000 | ||
24.11.25 | 11:34:30 | 93,3887 | +2,89 | 1 215 | ||
07.11.25 | 15:27:12 | 90,7612 | 0 | 90 979 | ||
07.11.25 | 15:27:12 | 90,7612 | -0,13 | 2 060 652 | ||
24.10.25 | 16:26:26 | 91,1754 | +0,02 | 2 002 000 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 23.12.25 18:14 | |
23.12.25 18:07 | |
23.12.25 15:10 | |
23.12.25 15:08 | |
23.12.25 15:06 | |
17.12.25 17:59 | |
17.12.25 14:59 | |
09.12.25 18:44 | |
09.12.25 18:38 | |
09.12.25 15:26 | |
1
2
3
4
5
...
952