For Investors/
Financial Instruments/
MUM300_0002
MUM300_0002
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000774 Last coupon rate, % APR : 8,350Days to maturity: 4 946
Circulation period: 25.07.14 – 25.07.39
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.10.25 | 55,5349 | – | – | – | – | – | 0 | 0 | ||
28.10.25 | 55,5349 | – | – | – | – | – | 0 | 0 | ||
From 25.07.14 | 73,8205 | 55,5249 | 55,5349 | 64,4553 | 73,8205 | 55,5249 | 55 | 14 510 963 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 16:25:25 | 55,5349 | +0,02 | 875 500 | ||
21.10.25 | 15:12:05 | 55,5249 | -4,63 | 2 687 939 | ||
10.09.25 | 11:32:23 | 58,2215 | -0,94 | 10 | ||
19.08.25 | 15:34:39 | 58,7727 | +4,11 | 16 841 | ||
31.07.25 | 17:04:39 | 60,4827 | -0,04 | 16 476 | ||
24.07.25 | 16:10:45 | 60,5061 | -5,38 | 17 179 | ||
21.07.25 | 16:49:41 | 63,9496 | -2,02 | 15 029 | ||
28.04.25 | 16:49:11 | 65,2689 | 0 | 280 000 | ||
28.04.25 | 14:38:53 | 65,2689 | +0,00 | 13 876 | ||
25.04.25 | 16:47:04 | 65,2658 | 0 | 13 403 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 28.10.25 18:46 | |
28.10.25 18:34 | |
28.10.25 18:24 | |
28.10.25 18:13 | |
28.10.25 15:28 | |
28.10.25 15:26 | |
28.10.25 15:24 | |
28.10.25 15:22 | |
28.10.25 15:20 | |
28.10.25 15:18 | |
1
2
3
4
5
...
946