For Investors/
Financial Instruments/
MUM072_0014
MUM072_0014
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001210 Last coupon rate, % APR: 15,300 Days to maturity: 1 391 Circulation period: 03.03.23 - 03.03.29Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
22.04.25 | 98,9087 | 100,1474 | – | – | – | – | 0 | 0 | ||
21.04.25 | 98,9087 | 100,9894 | – | – | – | – | 0 | 0 | ||
From 06.03.23 | 118,0652 | 99,8926 | 102,5797 | 107,9442 | 118,0652 | 98,9562 | 286 | 108 551 860 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.04.25 | 11:32:29 | 102,5797 | -0,30 | 6 | ||
09.04.25 | 12:11:56 | 102,8880 | +3,97 | 1 | ||
02.04.25 | 12:25:18 | 98,9562 | -0,41 | 1 | ||
26.03.25 | 15:53:41 | 103,6740 | +4,30 | 8 592 | ||
26.03.25 | 11:30:20 | 99,3986 | -4,12 | 5 | ||
26.03.25 | 11:30:03 | 103,6740 | -1,00 | 10 | ||
20.03.25 | 14:42:13 | 104,7204 | -0,47 | 36 | ||
17.03.25 | 16:33:24 | 105,2100 | +5,85 | 10 | ||
13.03.25 | 16:13:53 | 99,3986 | -4,18 | 1 | ||
12.03.25 | 11:32:26 | 103,7367 | +3,33 | 10 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000504 | mix | government securities | – | 27.04.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000587 | mix | government securities | – | 30.05.13 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 22.04.25 18:44 | |
22.04.25 18:39 | |
22.04.25 18:31 | |
22.04.25 18:18 | |
22.04.25 15:27 | |
22.04.25 15:25 | |
22.04.25 15:22 | |
22.04.25 15:20 | |
22.04.25 15:18 | |
22.04.25 15:15 | |
1
2
3
4
5
...
904