For Investors/
Financial Instruments/
MUM072_0014
MUM072_0014
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001210 Last coupon rate, % APR : 15,300Days to maturity: 985
Circulation period: 03.03.23 – 03.03.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.06.26 (17:31) | 99,7880 | 99,7880 | 99,7880 | 99,7880 | 99,7880 | 99,7880 | 2 | 15 | ||
05.06.26 | 99,8000 | 99,7894 | 99,7894 | 99,7894 | 99,7894 | 99,7894 | 1 | 5 | ||
From 06.03.23 | 118,0652 | 92,8260 | 99,7880 | 103,8354 | 118,0652 | 92,6000 | 514 | 172 754 982 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.06.26 | 16:43:03 | 99,7880 | 0 | 6 | ||
08.06.26 | 15:46:53 | 99,7880 | 0,00 | 9 | ||
05.06.26 | 14:45:47 | 99,7894 | 0,00 | 5 | ||
04.06.26 | 12:50:00 | 99,7909 | 0,00 | 1 | ||
03.06.26 | 17:25:12 | 99,7953 | 0,00 | 14 | ||
01.06.26 | 15:17:22 | 99,7983 | 0,00 | 45 | ||
29.05.26 | 16:38:03 | 99,7998 | +3,46 | 10 | ||
20.05.26 | 12:16:44 | 96,4640 | -0,21 | 3 000 000 | ||
20.05.26 | 11:35:33 | 96,6632 | -0,01 | 101 | ||
20.05.26 | 11:35:33 | 96,6675 | 0,00 | 101 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 02.06.26 18:25
02.06.26 18:16
02.06.26 15:26
02.06.26 15:22
26.05.26 18:38
26.05.26 18:30
26.05.26 18:22
26.05.26 15:26
26.05.26 15:24
26.05.26 15:20
1
2
3
4
5
...
966