For Investors/
Financial Instruments/
MUM072_0014
MUM072_0014
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001210 Last coupon rate, % APR : 15,300Days to maturity: 1 284
Circulation period: 03.03.23 – 03.03.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.08.25 (17:30) | 94,2076 | 96,6638 | 96,6638 | 96,6638 | 96,6638 | 96,6638 | 3 | 6 | ||
07.08.25 | 94,2050 | 96,6624 | 99,2115 | 97,4467 | 99,2115 | 96,6624 | 10 | 13 | ||
From 06.03.23 | 118,0652 | 96,6301 | 96,6638 | 107,7409 | 118,0652 | 94,1435 | 345 | 111 202 422 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.08.25 | 12:29:49 | 96,6638 | 0 | 1 | ||
08.08.25 | 12:25:27 | 96,6638 | 0 | 1 | ||
08.08.25 | 11:34:51 | 96,6638 | -2,57 | 4 | ||
07.08.25 | 16:05:32 | 99,2115 | 0 | 1 | ||
07.08.25 | 15:15:32 | 99,2115 | 0 | 1 | ||
07.08.25 | 15:02:42 | 99,2115 | 0 | 1 | ||
07.08.25 | 14:20:20 | 99,2115 | +2,64 | 1 | ||
07.08.25 | 14:05:30 | 96,6624 | 0 | 1 | ||
07.08.25 | 14:02:00 | 96,6624 | 0 | 4 | ||
07.08.25 | 13:29:10 | 96,6624 | 0 | 1 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
МУИКАМ
METICKAM
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 07.08.25 17:49 | |
07.08.25 17:44 | |
07.08.25 17:42 | |
05.08.25 19:20 | |
05.08.25 19:00 | |
05.08.25 18:43 | |
05.08.25 15:27 | |
05.08.25 15:23 | |
05.08.25 15:21 | |
05.08.25 15:19 | |
1
2
3
4
5
...
933