For Investors/
Financial Instruments/
MUM072_0014
MUM072_0014
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001210 Last coupon rate, % APR : 15,300Days to maturity: 1 153
Circulation period: 03.03.23 – 03.03.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.12.25 (17:31) | 100,0673 | 100,0673 | 100,0673 | 100,0673 | 100,0673 | 100,0673 | 1 | 250 | ||
18.12.25 | 95,1840 | 99,8251 | – | – | – | – | 0 | 0 | ||
From 06.03.23 | 118,0652 | 92,8260 | 100,0673 | 106,0093 | 118,0652 | 92,6000 | 420 | 131 135 742 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.12.25 | 13:13:48 | 100,0673 | +2,93 | 250 | ||
15.12.25 | 16:30:49 | 97,2188 | +0,96 | 14 569 | ||
15.12.25 | 13:33:47 | 96,2976 | -2,36 | 10 | ||
12.12.25 | 14:28:41 | 98,6217 | +2,42 | 35 | ||
12.12.25 | 11:30:03 | 96,2934 | -1,18 | 47 | ||
11.12.25 | 14:58:44 | 97,4408 | +1,70 | 4 569 306 | ||
10.12.25 | 17:25:04 | 95,8146 | 0 | 9 | ||
10.12.25 | 11:34:13 | 95,8146 | -0,46 | 1 | ||
04.12.25 | 14:56:40 | 96,2560 | -1,17 | 6 500 000 | ||
27.11.25 | 15:15:47 | 97,3951 | +4,92 | 50 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 17.12.25 17:59 | |
17.12.25 14:59 | |
09.12.25 18:44 | |
09.12.25 18:38 | |
09.12.25 15:26 | |
09.12.25 15:23 | |
02.12.25 18:09 | |
02.12.25 18:00 | |
02.12.25 15:09 | |
02.12.25 14:58 | |
1
2
3
4
5
...
951