MUM072_0014
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001210 Last coupon rate, % APR : 15,300Days to maturity: 913
Circulation period: 03.03.23 – 03.03.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.26 | 99,9281 | 100,2500 | – | – | – | – | 0 | 0 | ||
| 19.08.26 | 99,8293 | 100,2500 | 99,8293 | 100,2118 | 100,2500 | 99,8293 | 2 | 11 | ||
| From 06.03.23 | 118,0652 | 92,8260 | 99,8293 | 103,6559 | 118,0652 | 92,6000 | 563 | 180 936 443 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 19.08.26 | 15:56:58 | 99,8293 | -0,42 | 1 | ||
| 19.08.26 | 14:07:18 | 100,2500 | +1,94 | 10 | ||
| 18.08.26 | 11:30:12 | 98,3459 | -1,78 | 120 | ||
| 17.08.26 | 11:42:30 | 100,1310 | -0,12 | 1 | ||
| 14.08.26 | 11:30:10 | 100,2500 | +0,52 | 6 | ||
| 13.08.26 | 12:00:32 | 99,7300 | -0,40 | 30 | ||
| 13.08.26 | 11:52:31 | 100,1323 | +0,60 | 24 | ||
| 13.08.26 | 11:36:14 | 99,5306 | -0,60 | 30 | ||
| 11.08.26 | 12:32:42 | 100,1350 | +0,30 | 1 449 908 | ||
| 06.08.26 | 13:14:56 | 99,8339 | -0,91 | 100 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 18.08.26 18:18
18.08.26 18:06
18.08.26 17:49
18.08.26 15:19
18.08.26 15:17
18.08.26 15:15
11.08.26 18:29
11.08.26 18:26
11.08.26 18:18
11.08.26 18:00
1
2
3
4
5
...
972