For Investors/
Financial Instruments/
MUM072_0014
MUM072_0014
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001210 Last coupon rate, % APR : 15,300Days to maturity: 1 170
Circulation period: 03.03.23 – 03.03.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.12.25 | – | – | – | – | – | – | – | – | ||
02.12.25 | 93,5246 | 97,4046 | – | – | – | – | 0 | 0 | ||
From 06.03.23 | 118,0652 | 92,8260 | 97,3951 | 106,8646 | 118,0652 | 92,6000 | 411 | 120 051 515 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.11.25 | 15:15:47 | 97,3951 | +4,92 | 50 | ||
26.11.25 | 15:07:37 | 92,8260 | +0,01 | 1 | ||
25.11.25 | 11:30:07 | 92,8199 | -4,22 | 1 | ||
24.11.25 | 11:30:00 | 96,9088 | +0,00 | 2 | ||
21.11.25 | 14:18:24 | 96,9055 | +0,02 | 10 | ||
18.11.25 | 12:08:39 | 96,8891 | 0 | 48 | ||
18.11.25 | 11:55:23 | 96,8891 | +1,22 | 1 | ||
17.11.25 | 12:03:44 | 95,7175 | +3,19 | 4 705 000 | ||
13.11.25 | 13:14:48 | 92,7603 | -4,25 | 22 | ||
13.11.25 | 11:30:09 | 96,8795 | +4,47 | 14 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 02.12.25 18:09 | |
02.12.25 18:00 | |
02.12.25 15:09 | |
02.12.25 14:58 | |
25.11.25 18:12 | |
25.11.25 18:04 | |
25.11.25 17:51 | |
25.11.25 15:22 | |
25.11.25 15:09 | |
25.11.25 15:00 | |
1
2
3
4
5
...
951