MUM072_0014
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001210 Last coupon rate, % APR : 15,300Days to maturity: 921
Circulation period: 03.03.23 – 03.03.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.08.26 | – | – | – | – | – | – | – | – | ||
| 11.08.26 | 100,1350 | 100,1350 | 100,1350 | 100,1350 | 100,1350 | 100,1350 | 1 | 1 449 908 | ||
| From 06.03.23 | 118,0652 | 92,8260 | 100,1350 | 103,6559 | 118,0652 | 92,6000 | 555 | 180 936 221 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 11.08.26 | 12:32:42 | 100,1350 | +0,30 | 1 449 908 | ||
| 06.08.26 | 13:14:56 | 99,8339 | -0,91 | 100 | ||
| 06.08.26 | 11:54:53 | 100,7481 | +0,50 | 12 | ||
| 05.08.26 | 13:12:24 | 100,2500 | +0,52 | 35 | ||
| 31.07.26 | 14:23:51 | 99,7360 | -0,36 | 1 000 000 | ||
| 31.07.26 | 14:22:38 | 99,7359 | -0,36 | 449 920 | ||
| 31.07.26 | 14:22:38 | 99,8373 | -0,26 | 500 000 | ||
| 31.07.26 | 14:22:38 | 99,9410 | -0,16 | 80 | ||
| 31.07.26 | 14:22:38 | 100,1000 | -1,06 | 50 000 | ||
| 31.07.26 | 12:19:47 | 101,1687 | +1,02 | 50 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 11.08.26 18:29
11.08.26 18:26
11.08.26 18:18
11.08.26 18:00
11.08.26 15:40
11.08.26 15:37
11.08.26 15:35
11.08.26 15:32
11.08.26 15:30
04.08.26 18:38
1
2
3
4
5
...
972