For Investors/
Financial Instruments/
MUM072_0014
MUM072_0014
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001210 Last coupon rate, % APR: 15,300 Days to maturity: 1 337 Circulation period: 03.03.23 - 03.03.29Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
16.06.25 (17:30) | 97,0000 | 97,3933 | 97,3933 | 97,3933 | 97,3933 | 97,3933 | 2 | 11 | ||
13.06.25 | 97,0000 | 97,3934 | – | – | – | – | 0 | 0 | ||
From 06.03.23 | 118,0652 | 97,0000 | 97,3933 | 107,7559 | 118,0652 | 97,0000 | 313 | 111 052 089 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.06.25 | 12:39:00 | 97,3933 | 0 | 10 | ||
16.06.25 | 12:24:46 | 97,3933 | +0,41 | 1 | ||
11.06.25 | 16:31:19 | 97,0000 | 0 | 5 | ||
11.06.25 | 16:30:51 | 97,0000 | -0,40 | 1 | ||
11.06.25 | 11:45:40 | 97,3937 | 0 | 13 | ||
11.06.25 | 11:41:43 | 97,3937 | 0 | 7 | ||
11.06.25 | 11:30:05 | 97,3937 | -1,87 | 2 | ||
10.06.25 | 12:38:03 | 99,2467 | +2,32 | 9 | ||
04.06.25 | 13:04:18 | 97,0000 | -2,27 | 10 | ||
03.06.25 | 11:30:01 | 99,2547 | +1,36 | 5 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 16.06.25 10:36 | |
16.06.25 10:33 | |
16.06.25 10:26 | |
16.06.25 10:20 | |
12.06.25 17:46 | |
12.06.25 17:43 | |
12.06.25 17:40 | |
12.06.25 15:02 | |
12.06.25 14:55 | |
12.06.25 14:48 | |
1
2
3
4
5
...
923