MUM072_0014
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001210 Last coupon rate, % APR : 15,300Days to maturity: 895
Circulation period: 03.03.23 – 03.03.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 08.09.26 | – | – | – | – | – | – | – | – | ||
| 07.09.26 | 100,2000 | 101,3199 | 100,1229 | 100,1229 | 100,1229 | 100,1229 | 1 | 30 | ||
| From 06.03.23 | 118,0652 | 92,8260 | 100,1229 | 103,6507 | 118,0652 | 92,6000 | 572 | 181 215 930 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.09.26 | 11:30:08 | 100,1229 | +1,79 | 30 | ||
| 04.09.26 | 11:33:46 | 98,3663 | -1,88 | 26 | ||
| 31.08.26 | 15:10:01 | 100,2500 | 0 | 400 | ||
| 27.08.26 | 15:38:03 | 100,2500 | +0,32 | 8 | ||
| 26.08.26 | 12:09:08 | 99,9268 | +1,60 | 13 | ||
| 24.08.26 | 11:49:06 | 98,3521 | -3,92 | 50 | ||
| 24.08.26 | 11:30:28 | 102,3609 | +2,11 | 39 | ||
| 21.08.26 | 16:27:52 | 100,2476 | 0,00 | 278 920 | ||
| 20.08.26 | 16:45:18 | 100,2500 | +0,42 | 1 | ||
| 19.08.26 | 15:56:58 | 99,8293 | -0,42 | 1 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 01.09.26 18:11
01.09.26 17:45
01.09.26 15:23
01.09.26 15:15
01.09.26 15:11
25.08.26 18:00
25.08.26 17:43
25.08.26 15:19
25.08.26 15:14
18.08.26 18:18
1
2
3
4
5
...
973