Government securities
The following are represented on the government securities market:
-
securities issued by the Ministry of Finance of the Republic of Kazakhstan, including subject to the foreign laws
-
notes issued by the National Bank of the Republic of Kazakhstan
-
bonds of local executive bodies
-
foreign government securities
Trading and settlements for liquid government securities take place using the T+2 technology (on the second day after the transaction is made), for illiquid securities using the T+0 technology (on the day the transaction is made)
KASE Index 7 782,90
-0,67 %
+0,92 %
+1,03 %
+0,51 %
-0,29 %
+0,37 %
+0,65 %
+0,10 %
-0,38 %
-0,14 %
-0,26 %
+0,33 %
-0,09 %
-0,44 %
+0,05 %
+0,11 %
+0,25 %
+0,12 %
KASE Index 7 782,90
-0,67 %
+0,92 %
+1,03 %
+0,51 %
-0,29 %
+0,37 %
+0,65 %
+0,10 %
-0,38 %
-0,14 %
-0,26 %
+0,33 %
-0,09 %
-0,44 %
+0,05 %
+0,11 %
+0,25 %
+0,12 %
KASE Index 7 782,90
-0,67 %
+0,92 %
+1,03 %
+0,51 %
-0,29 %
+0,37 %
+0,65 %
+0,10 %
-0,38 %
-0,14 %
-0,26 %
+0,33 %
-0,09 %
-0,44 %
+0,05 %
+0,11 %
+0,25 %
+0,12 %
Markets/
Stock Markets/
Government securities
Recent placement
The Ministry of Finance of the Republic of Kazakhstan
ISIN
KZKD00001301
Volume
Yield
15,08%
Maturity
2 550 (7)
The Ministry of Finance of the Republic of Kazakhstan
ISIN
KZKF00000020
Volume
Yield
0,00%
Maturity
1 443 (4)
The Ministry of Finance of the Republic of Kazakhstan
ISIN
KZK100000449
Volume
Yield
17,23%
Maturity
363 (1)
Akimat of Karaganda region
ISIN
KZMJ00003085
Volume
Yield
14,76%
Maturity
2 520 (7)
Akimat of Karaganda region
ISIN
KZMJ00003069
Volume
Yield
14,76%
Maturity
2 520 (7)
Akimat of Karaganda region
ISIN
KZMJ00003077
Volume
Yield
14,76%
Maturity
3 600 (10)
Akimat of Zhetisu region
ISIN
KZMJ00003093
Volume
Yield
0,35%
Maturity
720 (2)
Akimat of Karaganda region
ISIN
KZMJ00003051
Volume
Yield
14,76%
Maturity
3 600 (10)
The Ministry of Finance of the Republic of Kazakhstan
ISIN
KZK100000431
Volume
Yield
17,25%
Maturity
277 (1)
The Ministry of Finance of the Republic of Kazakhstan
ISIN
KZKT00000040
Volume
Yield
19,15%
Maturity
920 (3)
The Ministry of Finance of the Republic of Kazakhstan
ISIN
KZKD00000725
Volume
Yield
15,00%
Maturity
4 552 (13)
The Ministry of Finance of the Republic of Kazakhstan
ISIN
KZK200000737
Volume
Yield
17,00%
Maturity
567 (2)
GS issue schedule on 2026 year
Event digest
Go to the newsConsolidated financial statements of Eurasian Bank for 2025 and auditor's report published
Trading in international bonds US91282CCH25 (US191_2806) of the U.S. Department of the Treasury will open on KASE starting from May 12
Subscription for bonds KZ2P00018070 (MFTSb7) of MFO "TAS FINANCE GROUP" will be held on KASE on May 12
Trading in two common shares will be suspended on KASE starting May 12
Leasing Group redeemed bonds KZ2C00016707 (LZGRb14)
Leasing Group redeemed bonds KZ2C00016657 (LZGRb13)
National investment holding "Baiterek" raised $17.8 mln through a subscription on KASE, by placing seven-year international bonds XS3358410002 (BTRKe6) on April 28
Financial statements of MFO "Credit Time" for 2025 and auditor's report published
Composition of Board of Directors of Kazakhstan Sustainability Fund changed
Development Bank of Kazakhstan announces admission of the bank's Eurobonds to trading on the Vienna Stock Exchange.
Special trading session for offering of 200,000 bonds KZ2P00016751 (CLSGb16) of Capital Leasing Group will be held on KASE on May 13
Notice of AGM of Ai Karaauyl shareholders to be held on June 8
Market trends
GS indices
as of 08.05.2026 KZGB_CPm1m
922,40
+0,05 %
KZGB_CP
952,42
+0,05 %
KZGB_CPs
1 220,02
+0,05 %
KZGB_CPm
964,14
+0,01 %
KZGB_CPl
818,32
-0,07 %
"Clean" price index
KZGB_DPm1m
1 214,44
+0,11 %
KZGB_DP
1 197,39
+0,11 %
KZGB_DPs
1 549,27
+0,10 %
KZGB_DPm
1 307,86
+0,07 %
KZGB_DPl
1 162,61
+0,00 %
"Dirty" price Index
KZGB_Ym1m
16,06% APR
-0,06
KZGB_Y
16,04% APR
-0,05
KZGB_Ys
18,29% APR
+0,18
KZGB_Ym
16,35% APR
+0,04
KZGB_Yl
15,07% APR
+0,02
Yield Index
Instruments available for trading
| Ticker | ISIN | Currency | Volume,mln KZT | Yield,% | TABLE.COUPON_PR | Maturity | Market-maker | Date |
|---|---|---|---|---|---|---|---|---|
| KZMJ00002970 | KZT | – | 0,35 | 682 (2) | – | |||
| KZMF00000101 | KZT | – | 6,10 | 1 456 (4) | – | |||
| US91282CDF59 | USD | – | 1,38 | 906 (3) | – | |||
| KZK100000449 | KZT | – | – | 364 (1) | – | |||
| KZKA00000207 | KZT | 0,00 | 0,01 | 410 (1) | 09.11.2012 | |||
| KZKD00001319 | KZT | – | 15,18 | 2 066 (6) | – | |||
| KZMF00000986 | KZT | – | 0,02 | 2 842 (8) | – | |||
| KZMJ00002590 | KZT | – | 18,90 | 5 154 (14) | – | |||
| KZKD00001129 | KZT | 15,20 | 10,30 | 1 748 (5) | 16.04.2026 | |||
| KZKD00001178 | KZT | 14,35 | 10,69 | 2 624 (7) | 06.05.2026 | |||
| KZKD00000949 | KZT | 14,60 | 8,45 | 2 137 (6) | 30.04.2026 | |||
| KZKD00000477 | KZT | 16,50 | 5,30 | 520 (1) | 06.05.2026 | |||
| KZSJ00000168 | KZT | – | 4,25 | 279 (1) | – | |||
| KZSJ00000176 | KZT | – | 18,90 | 3 380 (9) | – | |||
| KZSF00000022 | KZT | – | 6,10 | 1 865 (5) | – | |||
| KZMJ00002798 | KZT | – | 8,99 | 485 (1) | – | |||
| KZMF00000739 | KZT | – | 7,10 | 1 938 (5) | – | |||
| KZMJ00002509 | KZT | – | 18,90 | 3 350 (9) | – | |||
| KZMJ00001873 | KZT | – | 0,35 | 28 (0) | – | |||
| KZMJ00002152 | KZT | – | 0,35 | 365 (1) | – | |||
| KZMF00000184 | KZT | – | 6,10 | 1 456 (4) | – | |||
| US900123CT57 | KZT | 6,89 | 7,63 | 1 067 (3) | 06.04.2026 | |||
| US91282CGM73 | USD | – | 3,50 | 2 474 (7) | – | |||
| US912828YX25 | USD | 3,84 | 1,75 | 236 (1) | 22.10.2024 | |||
| KZMJ00002285 | KZT | – | 18,20 | 3 309 (9) | – | |||
| KZMF00000622 | KZT | – | 6,10 | 2 360 (7) | – | |||
| XS1405782159 | USD | – | 3,25 | 23 (0) | – | |||
| XS1807174393 | USD | – | 4,50 | 704 (2) | – | |||
| XS1263139856 | USD | 6,00 | 6,50 | 6 912 (19) | 20.05.2025 | |||
| KZMF00000069 | KZT | – | 6,10 | 1 456 (4) | – | |||
| KZMF00000812 | KZT | – | 7,10 | 1 938 (5) | – | |||
| KZMF00000325 | KZT | – | 6,10 | 2 293 (6) | – | |||
| KZMF00000838 | KZT | – | 7,10 | 1 938 (5) | – | |||
| KZMF00000770 | KZT | – | 7,10 | 1 938 (5) | – | |||
| KZMF00000382 | KZT | – | 6,10 | 2 293 (6) | – | |||
| KZMF00000614 | KZT | – | 6,10 | 2 360 (7) | – | |||
| KZMJ00002061 | KZT | – | 4,25 | 91 (0) | – | |||
| KZMF00001018 | KZT | – | 0,02 | 2 842 (8) | – | |||
| KZAF00000089 | KZT | – | 7,10 | 1 938 (5) | – | |||
| KZMJ00002905 | KZT | – | 19,00 | 2 455 (7) | – | |||
| KZMJ00003069 | KZT | – | 14,76 | 2 511 (7) | – | |||
| KZMJ00003085 | KZT | – | 14,76 | 2 511 (7) | – | |||
| KZMF00000465 | KZT | – | 6,10 | 2 293 (6) | – | |||
| KZMJ00001840 | KZT | – | 0,35 | 28 (0) | – | |||
| KZMF00000663 | KZT | – | 6,10 | 2 360 (7) | – | |||
| KZMJ00001915 | KZT | – | 4,25 | 14 (0) | – | |||
| KZMJ00002806 | KZT | – | 18,90 | 3 411 (9) | – | |||
| KZMF00000226 | KZT | – | 6,10 | 1 865 (5) | – | |||
| KZMF00000572 | KZT | – | 6,10 | 2 293 (6) | – | |||
| KZMJ00002020 | KZT | – | 0,35 | 69 (0) | – | |||
| US912810RJ97 | USD | 5,00 | 3,00 | 6 765 (19) | 07.04.2026 | |||
| KZW100014452 | KZT | 17,25 | – | 19 (0) | 05.05.2026 | |||
| KZK100000423 | KZT | 17,70 | – | 6 (0) | 08.05.2026 | |||
| KZKA00000314 | KZT | 0,00 | 0,01 | 19 (0) | 07.10.2014 | |||
| KZKA00000215 | KZT | 0,00 | 0,01 | 81 (0) | 10.09.2014 | |||
| KZKD00000550 | KZT | 15,10 | 5,50 | 2 145 (6) | 08.05.2026 | |||
| KZKD00000741 | KZT | 15,00 | 8,07 | 2 883 (8) | 30.04.2026 | |||
| KZKD00000824 | KZT | 11,00 | 8,65 | 6 617 (18) | 26.04.2016 | |||
| KZMJ00002863 | KZT | – | 20,20 | 3 411 (9) | – | |||
| KZMJ00003010 | KZT | – | 19,15 | 3 551 (10) | – | |||
| KZMF00000440 | KZT | – | 6,10 | 2 293 (6) | – | |||
| KZKF00000012 | KZT | – | 0,98 | 1 178 (3) | – | |||
| KZKT00000032 | KZT | – | 1,00 | 515 (1) | – | |||
| KZKT00000040 | KZT | 18,35 | 1,20 | 909 (3) | 27.07.2023 | |||
| KZKD00001152 | KZT | 15,00 | 10,65 | 2 237 (6) | 13.04.2026 | |||
| KZKD00000964 | KZT | 15,30 | 8,44 | 1 801 (5) | 08.05.2026 | |||
| KZKD00000717 | KZT | 15,60 | 7,22 | 931 (3) | 13.04.2026 | |||
| KZKD00000956 | KZT | 14,40 | 8,46 | 2 504 (7) | 23.04.2026 | |||
| KZKD00001194 | KZT | 14,35 | 11,05 | 3 859 (11) | 03.04.2026 | |||
| KZKD00000626 | KZT | 15,99 | 5,50 | 851 (2) | 17.02.2026 | |||
| KZKD00000972 | KZT | 15,20 | 8,48 | 3 681 (10) | 24.04.2026 | |||
| US91282CMH15 | USD | 3,10 | 4,13 | 267 (1) | 18.02.2026 | |||
| KZSJ00000218 | KZT | – | 4,25 | 491 (1) | – | |||
| KZSJ00000192 | KZT | – | 18,90 | 3 411 (9) | – | |||
| KZMJ00001865 | KZT | – | 0,35 | 28 (0) | – | |||
| KZMJ00002707 | KZT | – | 18,90 | 3 377 (9) | – | |||
| KZMF00000697 | KZT | – | 6,10 | 2 360 (7) | – | |||
| US912810FP85 | USD | – | 5,38 | 1 743 (5) | – | |||
| KZMJ00002988 | KZT | – | 19,15 | 2 471 (7) | – | |||
| KZMJ00002996 | KZT | – | 19,15 | 3 551 (10) | – | |||
| KZMF00000242 | KZT | – | 6,10 | 1 865 (5) | – | |||
| XS2155352664 | USD | – | 3,75 | 1 417 (4) | – | |||
| US91282CJK80 | USD | 3,83 | 4,63 | 190 (1) | 29.07.2025 | |||
| US91282CKU44 | USD | – | 4,63 | 1 848 (5) | – | |||
| XS2050933626 | KZT | – | 1,50 | 3 066 (8) | – | |||
| KZMF00000895 | KZT | – | 0,02 | 2 842 (8) | – | |||
| KZMF00000846 | KZT | – | 6,10 | 2 293 (6) | – | |||
| KZMF00000234 | KZT | – | 6,10 | 1 865 (5) | – | |||
| KZMJ00002004 | KZT | – | 4,25 | 50 (0) | – | |||
| KZMJ00002145 | KZT | – | 0,35 | 378 (1) | – | |||
| KZMJ00002616 | KZT | – | 18,90 | 3 354 (9) | – | |||
| KZAJ00000127 | KZT | – | 4,25 | 77 (0) | – | |||
| KZMJ00002251 | KZT | – | 18,20 | 3 309 (9) | – | |||
| KZAF00000071 | KZT | – | 7,10 | 1 938 (5) | – | |||
| KZAF00000048 | KZT | – | 6,10 | 2 293 (6) | – | |||
| KZMF00000796 | KZT | – | 7,10 | 1 938 (5) | – | |||
| KZMJ00002426 | KZT | – | 18,90 | 3 353 (9) | – | |||
| KZMF00000929 | KZT | – | 0,02 | 2 842 (8) | – | |||
| KZMJ00002483 | KZT | – | 18,90 | 3 350 (9) | – | |||
| KZMF00000317 | KZT | – | 6,10 | 1 865 (5) | – | |||
| KZMF00000481 | KZT | – | 6,10 | 2 293 (6) | – | |||
| KZMJ00001956 | KZT | – | 0,02 | 2 842 (8) | – | |||
| KZMF00000036 | KZT | – | 6,10 | 1 456 (4) | – | |||
| KZMF00000754 | KZT | – | 7,10 | 1 938 (5) | – | |||
| KZMF00000887 | KZT | – | 0,02 | 2 842 (8) | – | |||
| KZMJ00002632 | KZT | – | 18,90 | 3 354 (9) | – | |||
| KZMJ00002756 | KZT | – | 18,90 | 3 377 (9) | – | |||
| US912797RG48 | USD | 0,39 | – | 87 (0) | 30.04.2026 | |||
| KZKA00000306 | KZT | – | 0,01 | 350 (1) | – | |||
| KZKA00000223 | KZT | 0,00 | 0,01 | 828 (2) | 09.11.2012 | |||
| KZMJ00002327 | KZT | – | 18,20 | 3 322 (9) | – | |||
| KZMJ00002541 | KZT | – | 18,90 | 3 350 (9) | – | |||
| KZMF00000606 | KZT | – | 6,10 | 2 360 (7) | – | |||
| KZMJ00001899 | KZT | – | 4,25 | 10 (0) | – | |||
| KZKD00001210 | KZT | 14,80 | 15,30 | 1 014 (3) | 06.05.2026 | |||
| KZMJ00003036 | KZT | – | 19,15 | 2 488 (7) | – | |||
| KZKF00000020 | KZT | – | 1,02 | 1 460 (4) | – | |||
| KZKT00000057 | KZT | 17,65 | 1,40 | 1 684 (5) | 28.01.2026 | |||
| KZKD00001103 | KZT | 14,90 | 10,12 | 2 798 (8) | 06.05.2026 | |||
| KZKD00001293 | KZT | – | 14,10 | 4 333 (12) | – | |||
| KZKD00000535 | KZT | 16,70 | 5,49 | 318 (1) | 15.12.2025 | |||
| KZKD00000790 | KZT | 16,28 | 7,68 | 1 174 (3) | 06.05.2026 | |||
| KZKA00000611 | KZT | 0,00 | 0,01 | 141 (0) | 19.06.2018 | |||
| XS1508675417 | USD | – | 3,25 | 167 (1) | – | |||
| US912797QN08 | USD | 3,82 | – | 5 (0) | 24.11.2025 | |||
| KZMF00000598 | KZT | – | 6,10 | 2 360 (7) | – | |||
| KZMJ00002079 | KZT | – | 0,02 | 2 842 (8) | – | |||
| KZMF00000705 | KZT | – | 6,10 | 2 363 (7) | – | |||
| KZMF00000556 | KZT | – | 6,10 | 2 293 (6) | – | |||
| US91282CDP32 | USD | 3,80 | 1,38 | 967 (3) | 20.03.2026 | |||
| KZMF00000523 | KZT | – | 6,10 | 2 293 (6) | – | |||
| XS3212533262 | USD | 4,68 | 4,41 | 1 609 (4) | 06.05.2026 | |||
| KZMF00000218 | KZT | – | 6,10 | 1 865 (5) | – | |||
| KZMF00000093 | KZT | – | 6,10 | 1 456 (4) | – | |||
| KZMJ00002350 | KZT | – | 18,20 | 3 322 (9) | – | |||
| KZMJ00002749 | KZT | – | 18,90 | 3 377 (9) | – | |||
| XS2057865979 | USD | – | 2,50 | 1 221 (3) | – | |||
| KZMF00000978 | KZT | – | 0,02 | 2 842 (8) | – | |||
| USY57542AA32 | USD | – | – | 1 789 (5) | – | |||
| KZMF00000762 | KZT | – | 7,10 | 1 938 (5) | – | |||
| KZAJ00000135 | KZT | – | 0,02 | 2 842 (8) | – | |||
| KZAF00000030 | KZT | – | 6,10 | 1 865 (5) | – | |||
| KZAF00000055 | KZT | – | 6,10 | 2 293 (6) | – | |||
| KZMJ00002681 | KZT | – | 18,90 | 3 377 (9) | – | |||
| KZMF00000457 | KZT | – | 6,10 | 2 293 (6) | – | |||
| KZMF00000531 | KZT | – | 6,10 | 2 293 (6) | – | |||
| KZMF00000549 | KZT | – | 6,10 | 2 293 (6) | – | |||
| KZZJ00000128 | KZT | – | 0,35 | 8 (0) | – | |||
| KZMJ00002715 | KZT | – | 18,90 | 3 377 (9) | – | |||
| KZMF00000820 | KZT | – | 7,10 | 1 938 (5) | – | |||
| XS1120709826 | USD | 5,57 | 4,88 | 6 635 (18) | 30.04.2026 | |||
| XS1901718335 | KZT | 3,11 | 2,38 | 915 (3) | 12.12.2025 | |||
| KZMJ00002236 | KZT | – | 0,35 | 427 (1) | – | |||
| KZMJ00002376 | KZT | – | 18,20 | 3 322 (9) | – | |||
| KZMJ00002822 | KZT | – | 18,90 | 3 411 (9) | – | |||
| KZMJ00002186 | KZT | – | 0,35 | 378 (1) | – | |||
| KZMF00000937 | KZT | – | 0,02 | 2 842 (8) | – | |||
| KZMF00000747 | KZT | – | 7,10 | 1 938 (5) | – | |||
| US912810TL26 | USD | 4,50 | 4,00 | 9 687 (27) | 22.11.2023 | |||
| US91282CJC64 | USD | – | 4,63 | 159 (0) | – | |||
| KZKD00001079 | KZT | 15,50 | 8,70 | 3 872 (11) | 18.12.2025 | |||
| KZKA00000520 | KZT | 0,00 | 0,01 | 1 129 (3) | 19.06.2018 | |||
| KZKA00000264 | KZT | – | 0,01 | 951 (3) | – | |||
| KZKA00000454 | KZT | 0,00 | 0,01 | 1 580 (4) | 19.06.2018 | |||
| KZKA00000470 | KZT | 0,00 | 0,01 | 2 030 (6) | 19.06.2018 | |||
| KZMJ00002780 | KZT | – | 8,99 | 485 (1) | – | |||
| KZKD00001145 | KZT | 17,25 | 10,40 | 370 (1) | 20.04.2026 | |||
| KZMJ00002517 | KZT | – | 18,90 | 3 350 (9) | – | |||
| KZKD00001160 | KZT | 16,45 | 10,55 | 1 159 (3) | 08.05.2026 | |||
| KZKD00001202 | KZT | 14,80 | 11,00 | 1 345 (4) | 08.05.2026 | |||
| KZKD00000907 | KZT | 17,25 | 9,00 | 414 (1) | 17.04.2026 | |||
| KZKT00000024 | KZT | – | 0,85 | 120 (0) | – | |||
| KZKD00000758 | KZT | 16,30 | 7,47 | 401 (1) | 27.04.2026 | |||
| KZKD00000444 | KZT | 15,50 | 5,50 | 99 (0) | 06.05.2026 | |||
| KZKD00000659 | KZT | 15,20 | 6,50 | 525 (1) | 08.05.2026 | |||
| KZKA00000538 | KZT | 0,00 | 0,01 | 109 (0) | 24.12.2013 | |||
| KZSF00000071 | KZT | – | 0,02 | 2 842 (8) | – | |||
| KZSJ00000226 | KZT | – | 18,90 | 3 439 (9) | – | |||
| KZMJ00002293 | KZT | – | 18,20 | 3 309 (9) | – | |||
| KZMF00000408 | KZT | – | 6,10 | 2 293 (6) | – | |||
| KZMF00000416 | KZT | – | 6,10 | 2 293 (6) | – | |||
| KZMJ00001949 | KZT | – | 4,25 | 23 (0) | – | |||
| KZMF00001000 | KZT | – | 0,02 | 2 842 (8) | – | |||
| KZMJ00001824 | KZT | – | 0,35 | 24 (0) | – | |||
| KZMF00000952 | KZT | – | 0,02 | 2 842 (8) | – | |||
| KZMF00000192 | KZT | – | 6,10 | 1 456 (4) | – | |||
| XS3093655341 | USD | 4,99 | 5,00 | 2 212 (6) | 27.03.2026 | |||
| KZMF00000630 | KZT | – | 6,10 | 2 360 (7) | – | |||
| KZMJ00002087 | KZT | – | 0,02 | 2 842 (8) | – | |||
| KZMJ00002343 | KZT | – | 18,20 | 3 322 (9) | – | |||
| KZMJ00002210 | KZT | – | 0,35 | 411 (1) | – | |||
| KZAF00000063 | KZT | – | 6,10 | 2 360 (7) | – | |||
| KZMJ00002418 | KZT | – | 0,35 | 461 (1) | – | |||
| KZMF00000804 | KZT | – | 7,10 | 1 938 (5) | – | |||
| KZMF00000671 | KZT | – | 6,10 | 2 360 (7) | – | |||
| KZZJ00000185 | KZT | – | 4,25 | 368 (1) | – | |||
| KZZJ00000177 | KZT | – | 4,25 | 638 (2) | – | |||
| KZZJ00000193 | KZT | – | 19,15 | 3 574 (10) | – | |||
| KZMJ00001998 | KZT | – | 0,02 | 2 842 (8) | – | |||
| KZMJ00001881 | KZT | – | 0,35 | 61 (0) | – | |||
| KZMJ00002160 | KZT | – | 0,35 | 365 (1) | – | |||
| KZMJ00002491 | KZT | – | 18,90 | 3 350 (9) | – | |||
| KZMF00000499 | KZT | – | 6,10 | 2 293 (6) | – | |||
| KZMJ00002848 | KZT | – | 18,90 | 3 411 (9) | – | |||
| KZMF00000200 | KZT | – | 6,10 | 1 865 (5) | – | |||
| AT0000A2HLC4 | KZT | 2,70 | 0,85 | 34 385 (94) | 04.05.2026 | |||
| KZMF00000424 | KZT | – | 6,10 | 2 293 (6) | – | |||
| KZMF00000689 | KZT | – | 6,10 | 2 360 (7) | – | |||
| XS2050933899 | KZT | 1,57 | 0,60 | 144 (0) | 18.08.2022 | |||
| RU000A101RZ3 | KZT | 16,75 | 7,00 | 1 586 (4) | 26.07.2024 | |||
| KZMJ00002103 | KZT | – | 4,25 | 125 (0) | – | |||
| US91282CKS97 | – | – | 4,88 | 22 (0) | – | |||
| US912797SK41 | USD | 3,65 | – | 170 (1) | 27.03.2026 | |||
| US91282CAV37 | USD | 3,50 | 0,88 | 1 651 (5) | 13.03.2026 | |||
| KZW100014403 | KZT | 17,94 | – | 11 (0) | 18.02.2026 | |||
| KZW100014445 | KZT | 17,86 | – | 74 (0) | 22.04.2026 | |||
| KZKA00000645 | KZT | – | 0,10 | 934 (3) | – | |||
| KZKA00000330 | KZT | 0,00 | 0,01 | 440 (1) | 09.11.2012 | |||
| KZKD00000725 | KZT | 15,00 | 7,90 | 4 541 (12) | 03.03.2026 | |||
| KZKD00000774 | KZT | 15,00 | 8,35 | 4 756 (13) | 03.03.2026 | |||
| KZKA00000256 | KZT | 0,00 | 0,01 | 557 (2) | 13.08.2013 | |||
| KZMF00000275 | KZT | – | 6,10 | 1 865 (5) | – | |||
| KZMF00000341 | KZT | – | 6,10 | 2 293 (6) | – | |||
| KZMJ00002228 | KZT | – | 0,35 | 427 (1) | – | |||
| KZKD00001285 | KZT | 15,10 | 14,60 | 2 097 (6) | 08.05.2026 | |||
| KZK200000711 | KZT | 15,30 | 13,75 | 45 (0) | 06.05.2026 | |||
| KZKT00000073 | KZT | – | 1,30 | 1 374 (4) | – | |||
| KZKD00000840 | KZT | 15,45 | 7,68 | 1 345 (4) | 06.02.2026 | |||
| XS1694217495 | USD | – | 3,63 | 655 (2) | – | |||
| US912828V988 | – | – | 2,25 | 282 (1) | – | |||
| KZSJ00000200 | KZT | – | 18,90 | 3 411 (9) | – | |||
| KZMJ00002954 | KZT | – | 0,35 | 678 (2) | – | |||
| KZMF00000861 | KZT | – | 7,10 | 1 938 (5) | – | |||
| KZMJ00001980 | KZT | – | 4,25 | 42 (0) | – | |||
| US91282CHT18 | USD | – | 3,88 | 2 655 (7) | – | |||
| KZMF00000515 | KZT | – | 6,10 | 2 293 (6) | – | |||
| KZMJ00001832 | KZT | – | 0,35 | 19 (0) | – | |||
| KZMJ00001931 | KZT | – | 0,02 | 2 842 (8) | – | |||
| KZMJ00002830 | KZT | – | 18,90 | 3 411 (9) | – | |||
| KZMF00000853 | KZT | – | 6,10 | 2 360 (7) | – | |||
| KZMF00000390 | KZT | – | 6,10 | 2 293 (6) | – | |||
| KZMF00000374 | KZT | – | 6,10 | 2 293 (6) | – | |||
| KZMJ00002194 | KZT | – | 0,35 | 411 (1) | – | |||
| KZMJ00002244 | KZT | – | 18,20 | 3 322 (9) | – | |||
| KZMF00000028 | KZT | – | 6,10 | 1 456 (4) | – | |||
| KZMF00001026 | KZT | – | 0,02 | 2 842 (8) | – | |||
| KZMJ00002699 | KZT | – | 18,90 | 3 377 (9) | – | |||
| KZZJ00000144 | KZT | – | 0,02 | 2 842 (8) | – | |||
| KZMF00000960 | KZT | – | 0,02 | 2 842 (8) | – | |||
| KZMJ00002335 | KZT | – | 18,20 | 3 322 (9) | – | |||
| KZMJ00002657 | KZT | – | 18,90 | 3 354 (9) | – | |||
| KZMJ00002913 | KZT | – | 0,35 | 678 (2) | – | |||
| KZMF00000168 | KZT | – | 6,10 | 1 456 (4) | – | |||
| KZMJ00002467 | KZT | – | 18,90 | 3 350 (9) | – | |||
| KZMJ00002665 | KZT | – | 18,90 | 3 377 (9) | – | |||
| KZMF00000648 | KZT | – | 6,10 | 2 360 (7) | – | |||
| RU000A101RV2 | KZT | 17,72 | 6,55 | 494 (1) | 26.07.2024 | |||
| US91282CEP23 | USD | 4,17 | 2,88 | 2 198 (6) | 05.05.2026 | |||
| KZMJ00002533 | KZT | – | 18,90 | 3 350 (9) | – | |||
| KZMF00000994 | KZT | – | 0,02 | 2 842 (8) | – | |||
| US912797QX89 | USD | – | – | 32 (0) | – | |||
| US912797RS85 | USD | – | – | 114 (0) | – | |||
| US91282CLQ23 | USD | – | 3,88 | 524 (1) | – | |||
| US91282CCH25 | USD | – | 1,25 | 783 (2) | – | |||
| US912797UB14 | – | – | – | 44 (0) | – | |||
| US912810FJ26 | USD | 4,00 | 6,13 | 1 194 (3) | 14.07.2025 | |||
| KZK100000431 | KZT | 16,30 | – | 272 (1) | 26.03.2026 | |||
| KZKA00000660 | KZT | – | 0,10 | 1 365 (4) | – | |||
| KZKA00000199 | KZT | 0,00 | 0,01 | 19 (0) | 19.06.2018 | |||
| KZKD00000832 | KZT | 15,70 | 8,07 | 3 140 (9) | 18.12.2025 | |||
| KZKA00000322 | KZT | 0,00 | 0,01 | 1 130 (3) | 09.04.2013 | |||
| KZMJ00002731 | KZT | – | 18,90 | 3 377 (9) | – | |||
| KZKA00000546 | KZT | 0,00 | 0,01 | 1 938 (5) | 10.11.2014 | |||
| KZKD00001251 | KZT | 15,40 | 12,00 | 1 378 (4) | 20.03.2026 | |||
| KZMF00000119 | KZT | – | 6,10 | 1 456 (4) | – | |||
| KZMF00000713 | KZT | – | 7,10 | 1 938 (5) | – | |||
| KZMF00000127 | KZT | – | 6,10 | 1 865 (5) | – | |||
| KZMF00000135 | KZT | – | 6,10 | 2 293 (6) | – | |||
| KZKD00001301 | KZT | 16,10 | 14,45 | 2 546 (7) | 04.12.2025 | |||
| KZK200000760 | KZT | 16,70 | 17,01 | 1 168 (3) | 21.11.2025 | |||
| KZKD00000899 | KZT | 17,25 | 9,00 | 297 (1) | 17.04.2026 | |||
| KZK200000778 | KZT | 14,45 | 16,95 | 1 590 (4) | 08.05.2026 | |||
| KZKD00001269 | KZT | 15,10 | 14,00 | 3 154 (9) | 30.04.2026 | |||
| KZKD00000931 | KZT | 15,00 | 8,66 | 2 485 (7) | 17.04.2026 | |||
| XS1936302865 | USD | – | 4,38 | 1 057 (3) | – | |||
| KZSF00000030 | KZT | – | 6,10 | 2 293 (6) | – | |||
| KZSF00000055 | KZT | – | 6,10 | 2 360 (7) | – | |||
| KZMJ00002038 | KZT | – | 0,02 | 2 842 (8) | – | |||
| KZMF00000143 | KZT | – | 6,10 | 1 865 (5) | – | |||
| KZMJ00002608 | KZT | – | 18,90 | 5 154 (14) | – | |||
| US715638BU55 | USD | – | 4,13 | 466 (1) | – | |||
| US718286CC97 | USD | – | 3,00 | 622 (2) | – | |||
| KZMF00000564 | KZT | – | 6,10 | 2 293 (6) | – | |||
| US91282CBL46 | USD | 3,68 | 1,13 | 1 743 (5) | 04.12.2025 | |||
| US912828V491 | USD | – | 0,38 | 251 (1) | – | |||
| RU000A101S16 | KZT | – | 7,92 | 1 864 (5) | – | |||
| KZMJ00002574 | KZT | – | 18,90 | 3 350 (9) | – | |||
| KZMJ00001857 | KZT | – | 0,35 | 28 (0) | – | |||
| KZMJ00002384 | KZT | – | 18,90 | 3 350 (9) | – | |||
| KZZF00000064 | KZT | – | 7,10 | 1 938 (5) | – | |||
| KZZF00000031 | KZT | – | 6,10 | 2 293 (6) | – | |||
| KZZF00000056 | KZT | – | 6,10 | 2 360 (7) | – | |||
| KZMF00001042 | KZT | – | 0,02 | 2 842 (8) | – | |||
| XS1555404786 | USD | 0,00 | – | 289 (1) | 12.08.2025 | |||
| KZMF00000366 | KZT | – | 6,10 | 2 293 (6) | – | |||
| KZMJ00003093 | KZT | – | 0,35 | 711 (2) | – | |||
| KZMJ00002673 | KZT | – | 18,90 | 3 377 (9) | – | |||
| KZAF00000022 | KZT | – | 6,10 | 1 456 (4) | – | |||
| KZMJ00001907 | KZT | – | 0,35 | 70 (0) | – | |||
| KZMF00000879 | KZT | – | 7,10 | 1 938 (5) | – | |||
| KZMJ00002855 | KZT | – | 20,20 | 3 411 (9) | – | |||
| KZZJ00000151 | KZT | – | 4,25 | 365 (1) | – | |||
| KZMJ00003051 | KZT | – | 14,76 | 3 591 (10) | – | |||
| KZMJ00003077 | KZT | – | 14,76 | 3 591 (10) | – | |||
| KZMF00000309 | KZT | – | 6,10 | 1 865 (5) | – | |||
| KZZJ00000169 | KZT | – | 0,35 | 441 (1) | – | |||
| KZZF00000015 | KZT | – | 6,10 | 1 456 (4) | – | |||
| KZMJ00001964 | KZT | – | 4,25 | 35 (0) | – | |||
| KZMJ00002095 | KZT | – | 4,25 | 123 (0) | – | |||
| KZMJ00002111 | KZT | – | 0,35 | 339 (1) | – | |||
| KZMJ00002269 | KZT | – | 18,20 | 3 309 (9) | – | |||
| KZMJ00002962 | KZT | – | 0,35 | 682 (2) | – | |||
| RU000A101RT6 | KZT | – | 7,48 | 44 (0) | – | |||
| RU000A101RW0 | KZT | – | 7,69 | 772 (2) | – | |||
| KZMJ00002277 | KZT | – | 18,20 | 3 309 (9) | – | |||
| US91282CHC82 | USD | – | 3,38 | 2 563 (7) | – | |||
| KZKD00000857 | KZT | 14,80 | 8,37 | 4 967 (14) | 03.03.2026 | |||
| KZKB00000040 | KZT | – | 2,50 | 1 762 (5) | 20.04.2026 | |||
| KZMJ00002558 | KZT | – | 18,90 | 3 350 (9) | – | |||
| KZMJ00002723 | KZT | – | 18,90 | 3 377 (9) | – | |||
| KZMF00000358 | KZT | – | 6,10 | 2 293 (6) | – | |||
| KZMJ00001816 | KZT | – | 0,35 | 8 (0) | – | |||
| KZMJ00002129 | KZT | – | 0,35 | 339 (1) | – | |||
| KZMJ00003002 | KZT | – | 19,15 | 2 471 (7) | – | |||
| KZKD00001244 | KZT | 15,30 | 12,00 | 1 723 (5) | 30.04.2026 | |||
| KZK200000729 | KZT | 16,15 | 13,90 | 127 (0) | 16.03.2026 | |||
| KZKD00001327 | KZT | 15,22 | 15,10 | 2 823 (8) | 17.04.2026 | |||
| KZKD00000915 | KZT | 17,00 | 9,10 | 54 (0) | 29.04.2026 | |||
| KZKD00001087 | KZT | 14,80 | 11,00 | 1 042 (3) | 27.04.2026 | |||
| KZKD00001236 | KZT | 14,70 | 14,00 | 2 170 (6) | 14.04.2026 | |||
| KZK200000679 | KZT | 17,50 | 10,50 | 85 (0) | 05.05.2026 | |||
| KZK200000737 | KZT | 16,30 | 15,35 | 549 (2) | 08.05.2026 | |||
| KZKD00000493 | KZT | 11,51 | 5,00 | 194 (1) | 27.02.2024 | |||
| KZKD00001186 | KZT | 15,56 | 10,78 | 3 706 (10) | 23.04.2026 | |||
| US912828YQ73 | USD | – | 1,63 | 175 (1) | – | |||
| XS1599284202 | USD | 0,00 | – | 341 (1) | 05.02.2026 | |||
| KZSJ00000184 | KZT | – | 4,25 | 470 (1) | – | |||
| KZSF00000014 | KZT | – | 6,10 | 1 456 (4) | – | |||
| KZSF00000063 | KZT | – | 7,10 | 1 938 (5) | – | |||
| KZMJ00002301 | KZT | – | 18,20 | 3 322 (9) | – | |||
| KZMF00000267 | KZT | – | 6,10 | 1 865 (5) | – | |||
| XS1944412748 | USD | 6,00 | 6,00 | 1 162 (3) | 04.12.2025 | |||
| US718286CG02 | USD | – | 3,75 | 965 (3) | – | |||
| KZMJ00002178 | KZT | – | 0,35 | 378 (1) | – | |||
| KZMJ00002582 | KZT | – | 18,90 | 3 353 (9) | – | |||
| KZMJ00002764 | KZT | – | 18,90 | 3 377 (9) | – | |||
| US91282CKQ32 | USD | – | 4,38 | 2 928 (8) | – | |||
| XS3093658014 | USD | 5,14 | 5,50 | 4 012 (11) | 08.05.2026 | |||
| KZMJ00002640 | KZT | – | 18,90 | 3 354 (9) | – | |||
| KZMJ00002772 | KZT | – | 18,90 | 3 377 (9) | – | |||
| KZMF00000333 | KZT | – | 6,10 | 2 293 (6) | – | |||
| XS2125308168 | USD | – | 3,13 | 1 417 (4) | – | |||
| KZMJ00002525 | KZT | – | 18,90 | 3 350 (9) | – | |||
| KZMJ00002921 | KZT | – | 0,35 | 682 (2) | – | |||
| KZMF00000051 | KZT | – | 6,10 | 1 456 (4) | – | |||
| KZMF00000283 | KZT | – | 6,10 | 1 865 (5) | – | |||
| KZMF00000044 | KZT | – | 6,10 | 1 456 (4) | – | |||
| KZMJ00002442 | KZT | – | 18,90 | 3 353 (9) | – | |||
| KZMJ00002897 | KZT | – | 19,00 | 3 535 (10) | – | |||
| KZZJ00000201 | KZT | – | 19,15 | 1 774 (5) | – | |||
| KZMF00000176 | KZT | – | 6,10 | 1 456 (4) | – | |||
| KZMF00000655 | KZT | – | 6,10 | 2 360 (7) | – | |||
| KZMJ00002889 | KZT | – | 8,99 | 516 (1) | – | |||
| KZMJ00001808 | KZT | – | 0,35 | 7 (0) | – | |||
| KZMF00000903 | KZT | – | 0,02 | 2 842 (8) | – | |||
| KZMJ00002475 | KZT | – | 18,90 | 3 350 (9) | – | |||
| US91282CCJ80 | USD | 3,84 | 0,88 | 52 (0) | 26.02.2026 | |||
| KZMF00000945 | KZT | – | 0,02 | 2 842 (8) | – | |||
| US912797RF64 | USD | – | – | 60 (0) | – | |||
| US912828ZQ64 | USD | – | 0,63 | 1 467 (4) | – | |||
| US912797SA68 | USD | – | – | 142 (0) | – | |||
| US91282CJP77 | USD | – | 4,38 | 220 (1) | – | |||
| US912810SY55 | USD | 4,75 | 2,25 | 5 485 (15) | 02.07.2025 | |||
| KZW100014429 | KZT | 17,50 | – | 39 (0) | 18.03.2026 | |||
| KZKA00000488 | KZT | 0,00 | 0,01 | 1 009 (3) | 19.06.2018 | |||
| KZKA00000280 | KZT | 7,66 | 0,01 | 646 (2) | 25.03.2010 | |||
| KZKA00000447 | KZT | 0,00 | 0,01 | 1 188 (3) | 19.06.2018 | |||
| KZKA00000512 | KZT | 0,00 | 0,01 | 1 461 (4) | 19.06.2018 | |||
| KZKA00000371 | KZT | 0,00 | 0,01 | 1 339 (4) | 09.11.2012 | |||
| KZMJ00002871 | KZT | – | 8,99 | 516 (1) | – | |||
| KZMJ00002947 | KZT | – | 0,35 | 678 (2) | – | |||
| KZMJ00003044 | KZT | – | 19,15 | 3 568 (10) | – | |||
| KZKD00001137 | KZT | 16,90 | 10,40 | 693 (2) | 08.05.2026 | |||
| KZKD00001095 | KZT | 16,90 | 10,47 | 888 (2) | 05.05.2026 | |||
| KZKD00001228 | KZT | 15,30 | 14,00 | 1 803 (5) | 08.05.2026 | |||
| KZKD00001277 | KZT | 14,60 | 14,50 | 2 817 (8) | 26.02.2026 | |||
| KZKF00000038 | KZT | – | 0,00 | 2 562 (7) | – | |||
| KZKD00001111 | KZT | 14,70 | 10,25 | 3 181 (9) | 06.04.2026 | |||
| KZKD00000618 | KZT | 15,75 | 5,49 | 489 (1) | 11.04.2022 | |||
| KZKD00000543 | KZT | 16,60 | 5,00 | 699 (2) | 06.05.2026 | |||
| US912810TW80 | USD | – | 4,75 | 6 399 (18) | – | |||
| XS2109766126 | USD | – | 2,50 | 264 (1) | – | |||
| KZSJ00000143 | KZT | – | 0,35 | 28 (0) | – | |||
| KZSF00000048 | KZT | – | 6,10 | 2 293 (6) | – | |||
| KZMF00000150 | KZT | – | 6,10 | 1 456 (4) | – | |||
| KZMJ00002624 | KZT | – | 18,90 | 3 354 (9) | – | |||
| KZMF00000911 | KZT | – | 0,02 | 2 842 (8) | – | |||
| KZMJ00003028 | KZT | – | 0,35 | 678 (2) | – | |||
| KZMF00000788 | KZT | – | 7,10 | 1 938 (5) | – | |||
| KZMJ00002814 | KZT | – | 18,90 | 3 411 (9) | – | |||
| XS1959337582 | USD | – | 4,00 | 1 025 (3) | – | |||
| XS2914770545 | USD | 4,90 | 4,71 | 3 210 (9) | 08.05.2026 | |||
| KZMJ00002012 | KZT | – | 4,25 | 50 (0) | – | |||
| KZZF00000023 | KZT | – | 6,10 | 1 865 (5) | – | |||
| KZZF00000049 | KZT | – | 6,10 | 2 293 (6) | – | |||
| KZMJ00001790 | KZT | – | 0,35 | 19 (0) | – | |||
| KZMJ00002459 | KZT | – | 18,90 | 3 350 (9) | – | |||
| KZMF00001034 | KZT | – | 0,02 | 2 842 (8) | – | |||
| KZMJ00002434 | KZT | – | 18,90 | 3 350 (9) | – | |||
| KZMF00000291 | KZT | – | 6,10 | 1 865 (5) | – | |||
| KZMJ00001972 | KZT | – | 4,25 | 42 (0) | – | |||
| KZMJ00002202 | KZT | – | 0,35 | 411 (1) | – | |||
| KZMJ00002939 | KZT | – | 0,35 | 678 (2) | – | |||
| KZMJ00002053 | KZT | – | 0,02 | 2 842 (8) | – | |||
| KZMF00000077 | KZT | – | 6,10 | 1 456 (4) | – | |||
| KZMF00000721 | KZT | – | 7,10 | 1 938 (5) | – | |||
| KZMF00000473 | KZT | – | 6,10 | 2 293 (6) | – | |||
| KZMF00000507 | KZT | – | 6,10 | 2 293 (6) | – | |||
| KZMJ00001923 | KZT | – | 0,35 | 81 (0) | – | |||
| KZMF00000259 | KZT | – | 6,10 | 1 865 (5) | – | |||
| KZMJ00002137 | KZT | – | 0,35 | 339 (1) | – | |||
| KZMF00000432 | KZT | – | 6,10 | 2 293 (6) | – | |||
| KZMF00000580 | KZT | – | 6,10 | 2 293 (6) | – | |||
| RU000A101S08 | KZT | – | 7,92 | 1 864 (5) | – |
Trading rules
- 11:20 – 11:30opening auction
- 11:30 – 17:30purchase and sale of securities by the continuous counter auction method
- 10:30 – 17:30purchase and sale of securities by the continuous counter auction method
- 15:30 – 17:30first clearing session
- 17:30 – 19:15second clearing session
Information and Statistics Department
Central counterparty
Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.
Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.