Government securities
The following are represented on the government securities market:
-
securities issued by the Ministry of Finance of the Republic of Kazakhstan, including subject to the foreign laws
-
notes issued by the National Bank of the Republic of Kazakhstan
-
bonds of local executive bodies
-
foreign government securities
Trading and settlements for liquid government securities take place using the T+2 technology (on the second day after the transaction is made), for illiquid securities using the T+0 technology (on the day the transaction is made)
KASE Index 7 838,16
+0,19 %
+1,57 %
+2,60 %
+1,33 %
-1,15 %
+2,77 %
+0,89 %
+0,03 %
+0,22 %
+0,38 %
+0,51 %
+0,19 %
+0,29 %
-0,59 %
-0,01 %
+0,02 %
-0,25 %
+0,33 %
KASE Index 7 838,16
+0,19 %
+1,57 %
+2,60 %
+1,33 %
-1,15 %
+2,77 %
+0,89 %
+0,03 %
+0,22 %
+0,38 %
+0,51 %
+0,19 %
+0,29 %
-0,59 %
-0,01 %
+0,02 %
-0,25 %
+0,33 %
KASE Index 7 838,16
+0,19 %
+1,57 %
+2,60 %
+1,33 %
-1,15 %
+2,77 %
+0,89 %
+0,03 %
+0,22 %
+0,38 %
+0,51 %
+0,19 %
+0,29 %
-0,59 %
-0,01 %
+0,02 %
-0,25 %
+0,33 %
Markets/
Stock Markets/
Government securities
Recent placement
Akimat of region Abay
ISIN
KZMJ00003168
Volume
Yield
14,76%
Maturity
3 600 (10)
GI "Apparat akima of Turkestan region"
ISIN
KZMJ00003218
Volume
Yield
0,35%
Maturity
720 (2)
Akimat of Kyzylorda region
ISIN
KZMJ00002939
Volume
Yield
0,35%
Maturity
658 (2)
Akimat of Akmola region
ISIN
KZMJ00003226
Volume
Yield
14,76%
Maturity
2 520 (7)
Akimat of Akmola region
ISIN
KZMJ00003234
Volume
Yield
14,76%
Maturity
3 600 (10)
Akimat of North Kazakhstan region
ISIN
KZMJ00003176
Volume
Yield
14,76%
Maturity
2 520 (7)
Akimat of North Kazakhstan region
ISIN
KZMJ00003184
Volume
Yield
14,76%
Maturity
2 520 (7)
Akimat of North Kazakhstan region
ISIN
KZMJ00003192
Volume
Yield
14,76%
Maturity
3 600 (10)
Akimat of Kostanay region
ISIN
KZMJ00003242
Volume
Yield
14,76%
Maturity
2 520 (7)
Akimat of Kostanay region
ISIN
KZMJ00003259
Volume
Yield
14,76%
Maturity
3 600 (10)
Akimat of region Abay
ISIN
KZMJ00003150
Volume
Yield
14,76%
Maturity
2 520 (7)
GI "Apparat akima of Turkestan region"
ISIN
KZMJ00003200
Volume
Yield
4,24%
Maturity
660 (2)
GS issue schedule on 2026 year
Event digest
Go to the newsKazakhstan Sustainability Fund on May 29 raised KZT 9.6 bn on KASE by placing bonds KZ2C00012169 (KFUSb89) at yield to maturity of 17.00 % APR
Repeated special trading session for offering of МЕУКАМ KZKD00000717 (MUM180_0009) with settlement on June 04 and current maturity of 2.5 years will be held on KASE on June 02
Repeated special trading session for offering of МЕУКАМ KZKD00001293 (MUM156_0008) with settlement on June 04 and current maturity of 12 years will be held on KASE on June 02
National Company "KazMunayGas" JSC presented its Q1 2026 operating and financial results
National Company "KazMunayGas" reports Q1 2026 financial results
KASE APPROVES JUNE 2026 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
Financial statements of ULMUS BESSHOKY for 2025 and the auditor's report are published
2025 financial statements of Kazakhstan Housing Company JSC and auditor's report are published
Bonds KZ2P00018104 (ERBBb1) of Eurasia Building-British will be transferred to trading mode in "clean" prices, effective June 1
Trading in bonds KZ2C00016830 (JSBNb11) and KZ2C00016848 (JSBNb12) of "Otbasy bank" house construction savings bank will open on KASE, effective June 1
Trading in bonds KZ2P00018062 (MFTSb6) of MFO "TAS FINANCE GROUP" will open on KASE, effective June 1
Trading in bonds KZ2P00018310 (NCOMb14) of Fincraft Group opens on KASE as of June 1
Market trends
GS indices
as of 29.05.2026 KZGB_CPm1m
924,29
-0,01 %
KZGB_CP
954,50
-0,01 %
KZGB_CPs
1 226,44
-0,03 %
KZGB_CPm
965,64
+0,05 %
KZGB_CPl
821,69
+0,11 %
"Clean" price index
KZGB_DPm1m
1 224,91
+0,02 %
KZGB_DP
1 205,76
+0,02 %
KZGB_DPs
1 565,63
0,00 %
KZGB_DPm
1 312,97
+0,08 %
KZGB_DPl
1 175,77
+0,14 %
"Dirty" price Index
KZGB_Ym1m
16,09% APR
+0,03
KZGB_Y
16,07% APR
+0,03
KZGB_Ys
18,31% APR
+0,18
KZGB_Ym
16,19% APR
+0,01
KZGB_Yl
14,98% APR
-0,02
Yield Index
Instruments available for trading
| Ticker | ISIN | Currency | Volume,mln KZT | Yield,% | TABLE.COUPON_PR | Maturity | Market-maker | Date |
|---|---|---|---|---|---|---|---|---|
| KZSJ00000168 | KZT | – | 4,25 | 258 (1) | – | |||
| KZMJ00002285 | KZT | – | 18,20 | 3 288 (9) | – | |||
| KZMF00000622 | KZT | – | 6,10 | 2 339 (6) | – | |||
| XS1405782159 | USD | – | 3,25 | 2 (0) | – | |||
| XS1807174393 | USD | – | 4,50 | 683 (2) | – | |||
| KZMJ00002970 | KZT | – | 0,35 | 661 (2) | – | |||
| KZK100000449 | KZT | 17,23 | – | 343 (1) | 20.05.2026 | |||
| KZKA00000207 | KZT | 0,00 | 0,01 | 389 (1) | 09.11.2012 | |||
| KZSJ00000176 | KZT | – | 18,90 | 3 359 (9) | – | |||
| KZSF00000022 | KZT | – | 6,10 | 1 844 (5) | – | |||
| KZMJ00002798 | KZT | – | 8,99 | 464 (1) | – | |||
| US91282CDF59 | USD | – | 1,38 | 885 (2) | – | |||
| US912797TC16 | – | – | – | 204 (1) | – | |||
| KZMF00000101 | KZT | – | 6,10 | 1 435 (4) | – | |||
| KZMF00000739 | KZT | – | 7,10 | 1 917 (5) | – | |||
| KZMJ00002509 | KZT | – | 18,90 | 3 329 (9) | – | |||
| KZMF00000986 | KZT | – | 0,02 | 2 821 (8) | – | |||
| KZMJ00001873 | KZT | – | 0,35 | 7 (0) | – | |||
| KZMJ00002152 | KZT | – | 0,35 | 344 (1) | – | |||
| KZMJ00002590 | KZT | – | 18,90 | 5 133 (14) | – | |||
| KZMF00000184 | KZT | – | 6,10 | 1 435 (4) | – | |||
| US91282CGM73 | USD | – | 3,50 | 2 453 (7) | – | |||
| KZKF00000012 | KZT | – | 0,98 | 1 157 (3) | – | |||
| US912828YX25 | USD | 3,84 | 1,75 | 215 (1) | 22.10.2024 | |||
| KZMF00000838 | KZT | – | 7,10 | 1 917 (5) | – | |||
| KZMF00000770 | KZT | – | 7,10 | 1 917 (5) | – | |||
| KZMF00000382 | KZT | – | 6,10 | 2 272 (6) | – | |||
| KZMJ00002061 | KZT | – | 4,25 | 70 (0) | – | |||
| KZMF00001018 | KZT | – | 0,02 | 2 821 (8) | – | |||
| KZMJ00002905 | KZT | – | 19,00 | 2 434 (7) | – | |||
| KZMJ00003069 | KZT | – | 14,76 | 2 490 (7) | – | |||
| KZMJ00003085 | KZT | – | 14,76 | 2 490 (7) | – | |||
| KZMF00000663 | KZT | – | 6,10 | 2 339 (6) | – | |||
| KZMJ00003259 | KZT | – | 14,76 | 3 599 (10) | – | |||
| KZMF00000572 | KZT | – | 6,10 | 2 272 (6) | – | |||
| KZKD00001319 | KZT | – | 15,18 | 2 045 (6) | – | |||
| KZKD00001095 | KZT | 16,80 | 10,47 | 867 (2) | 21.05.2026 | |||
| KZKD00001228 | KZT | 14,90 | 14,00 | 1 782 (5) | 26.05.2026 | |||
| KZKD00001301 | KZT | 15,00 | 14,45 | 2 525 (7) | 12.05.2026 | |||
| KZKD00001111 | KZT | 14,70 | 10,25 | 3 160 (9) | 29.05.2026 | |||
| KZKD00000717 | KZT | 16,84 | 7,22 | 910 (3) | 19.05.2026 | |||
| KZMF00000069 | KZT | – | 6,10 | 1 435 (4) | – | |||
| KZMF00000812 | KZT | – | 7,10 | 1 917 (5) | – | |||
| KZMF00000325 | KZT | – | 6,10 | 2 272 (6) | – | |||
| KZMF00000614 | KZT | – | 6,10 | 2 339 (6) | – | |||
| KZAF00000089 | KZT | – | 7,10 | 1 917 (5) | – | |||
| KZMF00000465 | KZT | – | 6,10 | 2 272 (6) | – | |||
| KZMJ00001840 | KZT | – | 0,35 | 7 (0) | – | |||
| KZMJ00002806 | KZT | – | 18,90 | 3 390 (9) | – | |||
| KZMF00000226 | KZT | – | 6,10 | 1 844 (5) | – | |||
| KZW100014460 | KZT | 17,80 | – | 81 (0) | 21.05.2026 | |||
| KZSJ00000218 | KZT | – | 4,25 | 470 (1) | – | |||
| KZMJ00002988 | KZT | – | 19,15 | 2 450 (7) | – | |||
| KZMJ00002996 | KZT | – | 19,15 | 3 530 (10) | – | |||
| KZMF00000242 | KZT | – | 6,10 | 1 844 (5) | – | |||
| XS2155352664 | USD | – | 3,75 | 1 396 (4) | – | |||
| US91282CJK80 | USD | 3,83 | 4,63 | 169 (1) | 29.07.2025 | |||
| US91282CKU44 | USD | – | 4,63 | 1 827 (5) | – | |||
| KZKA00000215 | KZT | 0,00 | 0,01 | 60 (0) | 10.09.2014 | |||
| US91282CMH15 | USD | 3,10 | 4,13 | 246 (1) | 18.02.2026 | |||
| KZSJ00000192 | KZT | – | 18,90 | 3 390 (9) | – | |||
| KZMJ00001865 | KZT | – | 0,35 | 7 (0) | – | |||
| KZMJ00002707 | KZT | – | 18,90 | 3 356 (9) | – | |||
| US912810RJ97 | USD | 5,00 | 3,00 | 6 744 (19) | 07.04.2026 | |||
| KZMJ00002863 | KZT | – | 20,20 | 3 390 (9) | – | |||
| KZMJ00003010 | KZT | – | 19,15 | 3 530 (10) | – | |||
| KZMF00000440 | KZT | – | 6,10 | 2 272 (6) | – | |||
| KZMF00000697 | KZT | – | 6,10 | 2 339 (6) | – | |||
| US900123CT57 | KZT | 6,85 | 7,63 | 1 046 (3) | 28.05.2026 | |||
| KZKT00000024 | KZT | – | 0,85 | 99 (0) | – | |||
| US912810FP85 | USD | – | 5,38 | 1 722 (5) | – | |||
| US91282CEP23 | USD | 4,22 | 2,88 | 2 177 (6) | 29.05.2026 | |||
| KZMJ00002020 | KZT | – | 0,35 | 48 (0) | – | |||
| XS2050933626 | KZT | – | 1,50 | 3 045 (8) | – | |||
| KZMF00000895 | KZT | – | 0,02 | 2 821 (8) | – | |||
| KZMF00000846 | KZT | – | 6,10 | 2 272 (6) | – | |||
| KZMF00000234 | KZT | – | 6,10 | 1 844 (5) | – | |||
| KZMJ00002251 | KZT | – | 18,20 | 3 288 (9) | – | |||
| KZMJ00003143 | KZT | – | 4,25 | 651 (2) | – | |||
| KZMJ00002426 | KZT | – | 18,90 | 3 332 (9) | – | |||
| KZMJ00002939 | KZT | – | 0,35 | 657 (2) | – | |||
| KZMF00000929 | KZT | – | 0,02 | 2 821 (8) | – | |||
| KZMF00000481 | KZT | – | 6,10 | 2 272 (6) | – | |||
| KZMJ00003242 | KZT | – | 14,76 | 2 519 (7) | – | |||
| KZMJ00001956 | KZT | – | 0,02 | 2 821 (8) | – | |||
| KZMF00000036 | KZT | – | 6,10 | 1 435 (4) | – | |||
| KZMF00000754 | KZT | – | 7,10 | 1 917 (5) | – | |||
| KZKD00000626 | KZT | 15,99 | 5,50 | 830 (2) | 17.02.2026 | |||
| KZKD00000741 | KZT | 15,00 | 8,07 | 2 862 (8) | 30.04.2026 | |||
| KZKD00000824 | KZT | 11,00 | 8,65 | 6 596 (18) | 26.04.2016 | |||
| KZKD00001244 | KZT | 14,60 | 12,00 | 1 702 (5) | 26.05.2026 | |||
| KZKD00001152 | KZT | 15,00 | 10,65 | 2 216 (6) | 13.04.2026 | |||
| KZKD00001178 | KZT | 14,35 | 10,69 | 2 603 (7) | 06.05.2026 | |||
| KZKD00000931 | KZT | 14,50 | 8,66 | 2 464 (7) | 29.05.2026 | |||
| KZKD00000956 | KZT | 14,40 | 8,46 | 2 483 (7) | 19.05.2026 | |||
| KZMJ00002004 | KZT | – | 4,25 | 29 (0) | – | |||
| KZMJ00002145 | KZT | – | 0,35 | 357 (1) | – | |||
| KZMJ00002616 | KZT | – | 18,90 | 3 333 (9) | – | |||
| KZAJ00000127 | KZT | – | 4,25 | 56 (0) | – | |||
| KZAF00000071 | KZT | – | 7,10 | 1 917 (5) | – | |||
| KZAF00000048 | KZT | – | 6,10 | 2 272 (6) | – | |||
| KZMF00000796 | KZT | – | 7,10 | 1 917 (5) | – | |||
| KZMJ00002483 | KZT | – | 18,90 | 3 329 (9) | – | |||
| KZMF00000317 | KZT | – | 6,10 | 1 844 (5) | – | |||
| KZMF00000887 | KZT | – | 0,02 | 2 821 (8) | – | |||
| KZMF00000523 | KZT | – | 6,10 | 2 272 (6) | – | |||
| XS1508675417 | USD | – | 3,25 | 146 (0) | – | |||
| KZMJ00002632 | KZT | – | 18,90 | 3 333 (9) | – | |||
| KZMJ00002756 | KZT | – | 18,90 | 3 356 (9) | – | |||
| KZKA00000611 | KZT | 0,00 | 0,01 | 120 (0) | 19.06.2018 | |||
| KZKA00000306 | KZT | – | 0,01 | 329 (1) | – | |||
| KZKA00000223 | KZT | 0,00 | 0,01 | 807 (2) | 09.11.2012 | |||
| US912797RG48 | USD | 0,39 | – | 66 (0) | 30.04.2026 | |||
| KZMJ00002327 | KZT | – | 18,20 | 3 301 (9) | – | |||
| KZMJ00002541 | KZT | – | 18,90 | 3 329 (9) | – | |||
| KZMF00000606 | KZT | – | 6,10 | 2 339 (6) | – | |||
| KZMF00000598 | KZT | – | 6,10 | 2 339 (6) | – | |||
| KZMJ00003036 | KZT | – | 19,15 | 2 467 (7) | – | |||
| KZMJ00002079 | KZT | – | 0,02 | 2 821 (8) | – | |||
| KZMF00000705 | KZT | – | 6,10 | 2 342 (6) | – | |||
| KZMF00000556 | KZT | – | 6,10 | 2 272 (6) | – | |||
| KZK200000737 | KZT | 17,40 | 15,35 | 528 (1) | 29.05.2026 | |||
| KZKT00000073 | KZT | – | 1,30 | 1 353 (4) | – | |||
| KZMF00000093 | KZT | – | 6,10 | 1 435 (4) | – | |||
| KZMJ00002350 | KZT | – | 18,20 | 3 301 (9) | – | |||
| KZMJ00002749 | KZT | – | 18,90 | 3 356 (9) | – | |||
| USY57542AA32 | USD | – | – | 1 768 (5) | – | |||
| KZMJ00002681 | KZT | – | 18,90 | 3 356 (9) | – | |||
| KZMF00000531 | KZT | – | 6,10 | 2 272 (6) | – | |||
| KZMF00000549 | KZT | – | 6,10 | 2 272 (6) | – | |||
| XS1901718335 | KZT | 3,11 | 2,38 | 894 (2) | 12.12.2025 | |||
| KZKB00000040 | KZT | – | 2,50 | 1 741 (5) | 20.04.2026 | |||
| KZKD00001327 | KZT | 15,08 | 15,10 | 2 802 (8) | 22.05.2026 | |||
| KZKD00000964 | KZT | 15,20 | 8,44 | 1 780 (5) | 25.05.2026 | |||
| KZKD00001293 | KZT | – | 14,10 | 4 312 (12) | – | |||
| KZKD00001186 | KZT | 15,56 | 10,78 | 3 685 (10) | 23.04.2026 | |||
| KZKD00001194 | KZT | 14,85 | 11,05 | 3 838 (11) | 29.05.2026 | |||
| KZMF00000218 | KZT | – | 6,10 | 1 844 (5) | – | |||
| XS2057865979 | USD | – | 2,50 | 1 200 (3) | – | |||
| KZMF00000978 | KZT | – | 0,02 | 2 821 (8) | – | |||
| KZMF00000762 | KZT | – | 7,10 | 1 917 (5) | – | |||
| KZAJ00000135 | KZT | – | 0,02 | 2 821 (8) | – | |||
| KZAF00000030 | KZT | – | 6,10 | 1 844 (5) | – | |||
| KZAF00000055 | KZT | – | 6,10 | 2 272 (6) | – | |||
| KZMF00000457 | KZT | – | 6,10 | 2 272 (6) | – | |||
| KZMJ00002715 | KZT | – | 18,90 | 3 356 (9) | – | |||
| AT0000A2HLC4 | KZT | 2,84 | 0,85 | 34 364 (94) | 15.05.2026 | |||
| KZMJ00003119 | KZT | – | 0,35 | 710 (2) | – | |||
| KZMF00000820 | KZT | – | 7,10 | 1 917 (5) | – | |||
| KZW100014445 | KZT | 17,86 | – | 53 (0) | 22.04.2026 | |||
| KZSJ00000234 | KZT | – | 4,25 | 651 (2) | – | |||
| KZMJ00001824 | KZT | – | 0,35 | 3 (0) | – | |||
| KZMF00000952 | KZT | – | 0,02 | 2 821 (8) | – | |||
| KZMF00000192 | KZT | – | 6,10 | 1 435 (4) | – | |||
| KZMJ00002236 | KZT | – | 0,35 | 406 (1) | – | |||
| KZMJ00002376 | KZT | – | 18,20 | 3 301 (9) | – | |||
| KZMJ00002822 | KZT | – | 18,90 | 3 390 (9) | – | |||
| KZKA00000538 | KZT | 0,00 | 0,01 | 88 (0) | 24.12.2013 | |||
| KZKA00000520 | KZT | 0,00 | 0,01 | 1 108 (3) | 19.06.2018 | |||
| KZKA00000264 | KZT | – | 0,01 | 930 (3) | – | |||
| KZSF00000071 | KZT | – | 0,02 | 2 821 (8) | – | |||
| KZSJ00000226 | KZT | – | 18,90 | 3 418 (9) | – | |||
| US91282CJC64 | USD | – | 4,63 | 138 (0) | – | |||
| KZMJ00002186 | KZT | – | 0,35 | 357 (1) | – | |||
| KZMF00000937 | KZT | – | 0,02 | 2 821 (8) | – | |||
| KZMF00000747 | KZT | – | 7,10 | 1 917 (5) | – | |||
| KZMJ00002293 | KZT | – | 18,20 | 3 288 (9) | – | |||
| US91282CAV37 | USD | 4,00 | 0,88 | 1 630 (5) | 12.05.2026 | |||
| KZMJ00002780 | KZT | – | 8,99 | 464 (1) | – | |||
| KZMF00000408 | KZT | – | 6,10 | 2 272 (6) | – | |||
| KZMF00000416 | KZT | – | 6,10 | 2 272 (6) | – | |||
| KZK200000711 | KZT | 15,30 | 13,75 | 24 (0) | 26.05.2026 | |||
| KZMJ00001949 | KZT | – | 4,25 | 2 (0) | – | |||
| KZMJ00002517 | KZT | – | 18,90 | 3 329 (9) | – | |||
| KZMF00001000 | KZT | – | 0,02 | 2 821 (8) | – | |||
| US912810TL26 | USD | 4,50 | 4,00 | 9 666 (27) | 22.11.2023 | |||
| XS2050933899 | KZT | 1,57 | 0,60 | 123 (0) | 18.08.2022 | |||
| RU000A101RZ3 | KZT | 16,75 | 7,00 | 1 565 (4) | 26.07.2024 | |||
| XS3093655341 | USD | 4,89 | 5,00 | 2 191 (6) | 26.05.2026 | |||
| XS3093658014 | USD | 5,03 | 5,50 | 3 991 (11) | 18.05.2026 | |||
| KZMF00000630 | KZT | – | 6,10 | 2 339 (6) | – | |||
| KZMJ00003093 | KZT | – | 0,35 | 690 (2) | – | |||
| KZMJ00002418 | KZT | – | 0,35 | 440 (1) | – | |||
| KZMF00000804 | KZT | – | 7,10 | 1 917 (5) | – | |||
| KZMJ00001881 | KZT | – | 0,35 | 40 (0) | – | |||
| KZMJ00002160 | KZT | – | 0,35 | 344 (1) | – | |||
| KZMJ00002848 | KZT | – | 18,90 | 3 390 (9) | – | |||
| KZMF00000200 | KZT | – | 6,10 | 1 844 (5) | – | |||
| KZMF00000689 | KZT | – | 6,10 | 2 339 (6) | – | |||
| KZKD00001079 | KZT | 15,50 | 8,70 | 3 851 (11) | 18.12.2025 | |||
| KZKA00000454 | KZT | 0,00 | 0,01 | 1 559 (4) | 19.06.2018 | |||
| KZKA00000470 | KZT | 0,00 | 0,01 | 2 009 (6) | 19.06.2018 | |||
| KZKD00000915 | KZT | 17,00 | 9,10 | 33 (0) | 29.04.2026 | |||
| KZKD00001236 | KZT | 14,80 | 14,00 | 2 149 (6) | 28.05.2026 | |||
| KZKD00000477 | KZT | 16,50 | 5,30 | 499 (1) | 06.05.2026 | |||
| KZMJ00002103 | KZT | – | 4,25 | 104 (0) | – | |||
| KZMJ00003150 | KZT | – | 14,76 | 2 519 (7) | – | |||
| KZMJ00002087 | KZT | – | 0,02 | 2 821 (8) | – | |||
| KZMJ00002343 | KZT | – | 18,20 | 3 301 (9) | – | |||
| KZMJ00003168 | KZT | – | 14,76 | 3 599 (10) | – | |||
| KZMJ00002210 | KZT | – | 0,35 | 390 (1) | – | |||
| KZMJ00003226 | KZT | – | 14,76 | 2 519 (7) | – | |||
| KZAF00000063 | KZT | – | 6,10 | 2 339 (6) | – | |||
| KZMF00000671 | KZT | – | 6,10 | 2 339 (6) | – | |||
| KZZJ00000185 | KZT | – | 4,25 | 347 (1) | – | |||
| KZZJ00000177 | KZT | – | 4,25 | 617 (2) | – | |||
| KZZJ00000193 | KZT | – | 19,15 | 3 553 (10) | – | |||
| KZMJ00001998 | KZT | – | 0,02 | 2 821 (8) | – | |||
| KZMJ00002491 | KZT | – | 18,90 | 3 329 (9) | – | |||
| KZMF00000499 | KZT | – | 6,10 | 2 272 (6) | – | |||
| KZMF00000424 | KZT | – | 6,10 | 2 272 (6) | – | |||
| KZMJ00001980 | KZT | – | 4,25 | 21 (0) | – | |||
| KZMF00000515 | KZT | – | 6,10 | 2 272 (6) | – | |||
| XS1694217495 | USD | – | 3,63 | 634 (2) | – | |||
| KZKA00000645 | KZT | – | 0,10 | 913 (3) | – | |||
| KZKA00000330 | KZT | 0,00 | 0,01 | 419 (1) | 09.11.2012 | |||
| KZKA00000256 | KZT | 0,00 | 0,01 | 536 (2) | 13.08.2013 | |||
| KZSJ00000200 | KZT | – | 18,90 | 3 390 (9) | – | |||
| US912828V988 | – | – | 2,25 | 261 (1) | – | |||
| US91282CKS97 | – | – | 4,88 | 1 (0) | – | |||
| US912797SK41 | USD | 3,65 | – | 149 (0) | 27.03.2026 | |||
| KZMJ00002954 | KZT | – | 0,35 | 657 (2) | – | |||
| KZMF00000275 | KZT | – | 6,10 | 1 844 (5) | – | |||
| KZMF00000341 | KZT | – | 6,10 | 2 272 (6) | – | |||
| KZMJ00003200 | KZT | – | 4,25 | 658 (2) | – | |||
| KZMJ00002228 | KZT | – | 0,35 | 406 (1) | – | |||
| KZMF00000861 | KZT | – | 7,10 | 1 917 (5) | – | |||
| KZK200000778 | KZT | 14,45 | 16,95 | 1 569 (4) | 20.05.2026 | |||
| US91282CHT18 | USD | – | 3,88 | 2 634 (7) | – | |||
| RU000A101RV2 | KZT | 17,72 | 6,55 | 473 (1) | 26.07.2024 | |||
| KZMF00000853 | KZT | – | 6,10 | 2 339 (6) | – | |||
| KZMF00000390 | KZT | – | 6,10 | 2 272 (6) | – | |||
| KZMJ00002194 | KZT | – | 0,35 | 390 (1) | – | |||
| KZMJ00002244 | KZT | – | 18,20 | 3 301 (9) | – | |||
| KZMF00001026 | KZT | – | 0,02 | 2 821 (8) | – | |||
| KZMJ00002699 | KZT | – | 18,90 | 3 356 (9) | – | |||
| KZKD00000550 | KZT | 15,10 | 5,50 | 2 124 (6) | 26.05.2026 | |||
| KZKD00000774 | KZT | 15,00 | 8,35 | 4 735 (13) | 03.03.2026 | |||
| KZKD00001160 | KZT | 16,45 | 10,55 | 1 138 (3) | 28.05.2026 | |||
| KZKD00001202 | KZT | 14,80 | 11,00 | 1 324 (4) | 29.05.2026 | |||
| KZKD00000899 | KZT | 16,90 | 9,00 | 276 (1) | 14.05.2026 | |||
| KZKD00001103 | KZT | 14,50 | 10,12 | 2 777 (8) | 19.05.2026 | |||
| KZKD00000444 | KZT | 16,25 | 5,50 | 78 (0) | 12.05.2026 | |||
| KZKD00000840 | KZT | 15,45 | 7,68 | 1 324 (4) | 06.02.2026 | |||
| KZMJ00001931 | KZT | – | 0,02 | 2 821 (8) | – | |||
| KZMJ00002830 | KZT | – | 18,90 | 3 390 (9) | – | |||
| KZMF00000374 | KZT | – | 6,10 | 2 272 (6) | – | |||
| KZMF00000028 | KZT | – | 6,10 | 1 435 (4) | – | |||
| KZZJ00000144 | KZT | – | 0,02 | 2 821 (8) | – | |||
| KZMF00000960 | KZT | – | 0,02 | 2 821 (8) | – | |||
| KZMJ00002335 | KZT | – | 18,20 | 3 301 (9) | – | |||
| KZMJ00002657 | KZT | – | 18,90 | 3 333 (9) | – | |||
| KZMF00000168 | KZT | – | 6,10 | 1 435 (4) | – | |||
| KZMJ00002467 | KZT | – | 18,90 | 3 329 (9) | – | |||
| KZMJ00002665 | KZT | – | 18,90 | 3 356 (9) | – | |||
| KZMF00000648 | KZT | – | 6,10 | 2 339 (6) | – | |||
| US715638BU55 | USD | – | 4,13 | 445 (1) | – | |||
| US718286CC97 | USD | – | 3,00 | 601 (2) | – | |||
| XS1936302865 | USD | – | 4,38 | 1 036 (3) | – | |||
| KZMJ00002533 | KZT | – | 18,90 | 3 329 (9) | – | |||
| KZK100000431 | KZT | 16,30 | – | 251 (1) | 26.03.2026 | |||
| KZKA00000660 | KZT | – | 0,10 | 1 344 (4) | – | |||
| US912797QX89 | USD | – | – | 11 (0) | – | |||
| US912797RS85 | USD | – | – | 93 (0) | – | |||
| KZSF00000030 | KZT | – | 6,10 | 2 272 (6) | – | |||
| KZSF00000055 | KZT | – | 6,10 | 2 339 (6) | – | |||
| US91282CLQ23 | USD | – | 3,88 | 503 (1) | – | |||
| KZMF00000994 | KZT | – | 0,02 | 2 821 (8) | – | |||
| US91282CCH25 | USD | – | 1,25 | 762 (2) | – | |||
| US912797UB14 | – | – | – | 23 (0) | – | |||
| US91282CLP40 | – | – | – | 123 (0) | – | |||
| KZMJ00002731 | KZT | – | 18,90 | 3 356 (9) | – | |||
| KZMJ00003176 | KZT | – | 14,76 | 2 519 (7) | – | |||
| KZMJ00002038 | KZT | – | 0,02 | 2 821 (8) | – | |||
| US912810FJ26 | USD | 4,00 | 6,13 | 1 173 (3) | 14.07.2025 | |||
| KZMJ00003192 | KZT | – | 14,76 | 3 599 (10) | – | |||
| KZMF00000143 | KZT | – | 6,10 | 1 844 (5) | – | |||
| KZMJ00002608 | KZT | – | 18,90 | 5 133 (14) | – | |||
| KZK200000760 | KZT | 16,70 | 17,01 | 1 147 (3) | 21.11.2025 | |||
| KZMJ00002947 | KZT | – | 0,35 | 657 (2) | – | |||
| KZMF00000119 | KZT | – | 6,10 | 1 435 (4) | – | |||
| KZMF00000713 | KZT | – | 7,10 | 1 917 (5) | – | |||
| KZMF00000127 | KZT | – | 6,10 | 1 844 (5) | – | |||
| KZMF00000135 | KZT | – | 6,10 | 2 272 (6) | – | |||
| KZMF00000564 | KZT | – | 6,10 | 2 272 (6) | – | |||
| US91282CBL46 | USD | 3,68 | 1,13 | 1 722 (5) | 04.12.2025 | |||
| US912828V491 | USD | – | 0,38 | 230 (1) | – | |||
| RU000A101RT6 | KZT | – | 7,48 | 23 (0) | – | |||
| RU000A101RW0 | KZT | – | 7,69 | 751 (2) | – | |||
| RU000A101S16 | KZT | – | 7,92 | 1 843 (5) | – | |||
| KZMJ00002574 | KZT | – | 18,90 | 3 329 (9) | – | |||
| XS1555404786 | USD | 0,00 | – | 268 (1) | 12.08.2025 | |||
| KZZF00000064 | KZT | – | 7,10 | 1 917 (5) | – | |||
| KZZF00000031 | KZT | – | 6,10 | 2 272 (6) | – | |||
| KZZF00000056 | KZT | – | 6,10 | 2 339 (6) | – | |||
| KZMJ00002673 | KZT | – | 18,90 | 3 356 (9) | – | |||
| KZMJ00001907 | KZT | – | 0,35 | 49 (0) | – | |||
| KZMF00000879 | KZT | – | 7,10 | 1 917 (5) | – | |||
| KZMJ00002855 | KZT | – | 20,20 | 3 390 (9) | – | |||
| KZMJ00003051 | KZT | – | 14,76 | 3 570 (10) | – | |||
| KZMJ00003077 | KZT | – | 14,76 | 3 570 (10) | – | |||
| KZMF00000309 | KZT | – | 6,10 | 1 844 (5) | – | |||
| KZMJ00001964 | KZT | – | 4,25 | 14 (0) | – | |||
| KZMJ00002095 | KZT | – | 4,25 | 102 (0) | – | |||
| KZMJ00002111 | KZT | – | 0,35 | 318 (1) | – | |||
| KZMJ00002913 | KZT | – | 0,35 | 657 (2) | – | |||
| KZMJ00002269 | KZT | – | 18,20 | 3 288 (9) | – | |||
| XS1120709826 | USD | 5,48 | 4,88 | 6 614 (18) | 19.05.2026 | |||
| KZW100014478 | KZT | 17,80 | – | 25 (0) | 28.05.2026 | |||
| KZKD00000832 | KZT | 15,70 | 8,07 | 3 119 (9) | 18.12.2025 | |||
| KZKA00000322 | KZT | 0,00 | 0,01 | 1 109 (3) | 09.04.2013 | |||
| KZKA00000546 | KZT | 0,00 | 0,01 | 1 917 (5) | 10.11.2014 | |||
| KZKD00001251 | KZT | 15,40 | 12,00 | 1 357 (4) | 20.03.2026 | |||
| KZKD00001269 | KZT | 14,90 | 14,00 | 3 133 (9) | 18.05.2026 | |||
| KZKD00000949 | KZT | 16,50 | 8,45 | 2 116 (6) | 12.05.2026 | |||
| KZKD00000790 | KZT | 16,45 | 7,68 | 1 153 (3) | 20.05.2026 | |||
| KZMJ00001857 | KZT | – | 0,35 | 7 (0) | – | |||
| KZMJ00003127 | KZT | – | 0,35 | 710 (2) | – | |||
| KZMJ00002384 | KZT | – | 18,90 | 3 329 (9) | – | |||
| KZMF00001042 | KZT | – | 0,02 | 2 821 (8) | – | |||
| KZMF00000366 | KZT | – | 6,10 | 2 272 (6) | – | |||
| KZAF00000022 | KZT | – | 6,10 | 1 435 (4) | – | |||
| KZZJ00000151 | KZT | – | 4,25 | 344 (1) | – | |||
| KZZJ00000169 | KZT | – | 0,35 | 420 (1) | – | |||
| KZZF00000015 | KZT | – | 6,10 | 1 435 (4) | – | |||
| KZMJ00002962 | KZT | – | 0,35 | 661 (2) | – | |||
| KZSJ00000184 | KZT | – | 4,25 | 449 (1) | – | |||
| XS1944412748 | USD | 6,00 | 6,00 | 1 141 (3) | 04.12.2025 | |||
| US718286CG02 | USD | – | 3,75 | 944 (3) | – | |||
| KZMJ00002178 | KZT | – | 0,35 | 357 (1) | – | |||
| KZMJ00003028 | KZT | – | 0,35 | 657 (2) | – | |||
| KZMJ00002582 | KZT | – | 18,90 | 3 332 (9) | – | |||
| KZMJ00002764 | KZT | – | 18,90 | 3 356 (9) | – | |||
| XS1599284202 | USD | 0,00 | – | 320 (1) | 05.02.2026 | |||
| US91282CKQ32 | USD | – | 4,38 | 2 907 (8) | – | |||
| US912828YQ73 | USD | – | 1,63 | 154 (0) | – | |||
| KZSF00000014 | KZT | – | 6,10 | 1 435 (4) | – | |||
| KZSF00000063 | KZT | – | 7,10 | 1 917 (5) | – | |||
| US91282CHC82 | USD | – | 3,38 | 2 542 (7) | – | |||
| KZMJ00002277 | KZT | – | 18,20 | 3 288 (9) | – | |||
| KZMJ00002558 | KZT | – | 18,90 | 3 329 (9) | – | |||
| KZMJ00002723 | KZT | – | 18,90 | 3 356 (9) | – | |||
| KZMJ00002301 | KZT | – | 18,20 | 3 301 (9) | – | |||
| KZMF00000358 | KZT | – | 6,10 | 2 272 (6) | – | |||
| KZK200000729 | KZT | 16,15 | 13,90 | 106 (0) | 16.03.2026 | |||
| KZMJ00002129 | KZT | – | 0,35 | 318 (1) | – | |||
| KZMJ00003002 | KZT | – | 19,15 | 2 450 (7) | – | |||
| KZMF00000267 | KZT | – | 6,10 | 1 844 (5) | – | |||
| KZK200000679 | KZT | 17,50 | 10,50 | 64 (0) | 05.05.2026 | |||
| KZKT00000032 | KZT | – | 1,00 | 494 (1) | – | |||
| KZKT00000040 | KZT | 18,35 | 1,20 | 888 (2) | 27.07.2023 | |||
| US91282CDP32 | USD | 4,11 | 1,38 | 946 (3) | 19.05.2026 | |||
| KZKT00000057 | KZT | 17,65 | 1,40 | 1 663 (5) | 28.01.2026 | |||
| KZMJ00002640 | KZT | – | 18,90 | 3 333 (9) | – | |||
| KZMJ00002772 | KZT | – | 18,90 | 3 356 (9) | – | |||
| KZMF00000044 | KZT | – | 6,10 | 1 435 (4) | – | |||
| KZMJ00002442 | KZT | – | 18,90 | 3 332 (9) | – | |||
| KZMJ00002897 | KZT | – | 19,00 | 3 514 (10) | – | |||
| KZMF00000176 | KZT | – | 6,10 | 1 435 (4) | – | |||
| KZMJ00002889 | KZT | – | 8,99 | 495 (1) | – | |||
| KZMF00000903 | KZT | – | 0,02 | 2 821 (8) | – | |||
| KZMJ00002475 | KZT | – | 18,90 | 3 329 (9) | – | |||
| KZKD00000725 | KZT | 15,01 | 7,90 | 4 520 (12) | 26.05.2026 | |||
| KZKD00000857 | KZT | 14,80 | 8,37 | 4 946 (14) | 03.03.2026 | |||
| KZKD00001210 | KZT | 15,30 | 15,30 | 993 (3) | 29.05.2026 | |||
| KZKD00001087 | KZT | 16,00 | 11,00 | 1 021 (3) | 28.05.2026 | |||
| KZKD00000907 | KZT | 17,25 | 9,00 | 393 (1) | 17.04.2026 | |||
| KZKD00001129 | KZT | 14,13 | 10,30 | 1 727 (5) | 25.05.2026 | |||
| KZKD00000493 | KZT | 11,51 | 5,00 | 173 (1) | 27.02.2024 | |||
| KZKD00000535 | KZT | 17,20 | 5,49 | 297 (1) | 19.05.2026 | |||
| KZKD00000659 | KZT | 15,20 | 6,50 | 504 (1) | 08.05.2026 | |||
| KZMF00000333 | KZT | – | 6,10 | 2 272 (6) | – | |||
| XS2125308168 | USD | – | 3,13 | 1 396 (4) | – | |||
| KZMJ00002525 | KZT | – | 18,90 | 3 329 (9) | – | |||
| KZMJ00002921 | KZT | – | 0,35 | 661 (2) | – | |||
| KZMF00000051 | KZT | – | 6,10 | 1 435 (4) | – | |||
| KZMJ00003234 | KZT | – | 14,76 | 3 599 (10) | – | |||
| KZMF00000283 | KZT | – | 6,10 | 1 844 (5) | – | |||
| KZMJ00003101 | KZT | – | 4,25 | 651 (2) | – | |||
| KZZJ00000201 | KZT | – | 19,15 | 1 753 (5) | – | |||
| KZMF00000655 | KZT | – | 6,10 | 2 339 (6) | – | |||
| KZW100014429 | KZT | 18,07 | – | 18 (0) | 29.05.2026 | |||
| KZMF00000788 | KZT | – | 7,10 | 1 917 (5) | – | |||
| KZMJ00002814 | KZT | – | 18,90 | 3 390 (9) | – | |||
| XS1959337582 | USD | – | 4,00 | 1 004 (3) | – | |||
| XS2109766126 | USD | – | 2,50 | 243 (1) | – | |||
| KZMF00000945 | KZT | – | 0,02 | 2 821 (8) | – | |||
| KZKA00000488 | KZT | 0,00 | 0,01 | 988 (3) | 19.06.2018 | |||
| KZKA00000280 | KZT | 7,66 | 0,01 | 625 (2) | 25.03.2010 | |||
| KZKA00000447 | KZT | 0,00 | 0,01 | 1 167 (3) | 19.06.2018 | |||
| KZKA00000512 | KZT | 0,00 | 0,01 | 1 440 (4) | 19.06.2018 | |||
| US912810TW80 | USD | – | 4,75 | 6 378 (18) | – | |||
| KZSJ00000143 | KZT | – | 0,35 | 7 (0) | – | |||
| US912797RF64 | USD | – | – | 39 (0) | – | |||
| KZSF00000048 | KZT | – | 6,10 | 2 272 (6) | – | |||
| US912828ZQ64 | USD | – | 0,63 | 1 446 (4) | – | |||
| US912797SA68 | USD | – | – | 121 (0) | – | |||
| US91282CJP77 | USD | – | 4,38 | 199 (1) | – | |||
| KZMJ00003184 | KZT | – | 14,76 | 2 519 (7) | – | |||
| KZMF00000150 | KZT | – | 6,10 | 1 435 (4) | – | |||
| KZMJ00002624 | KZT | – | 18,90 | 3 333 (9) | – | |||
| US912810SY55 | USD | 4,75 | 2,25 | 5 464 (15) | 02.07.2025 | |||
| KZMJ00002871 | KZT | – | 8,99 | 495 (1) | – | |||
| KZMJ00003218 | KZT | – | 0,35 | 719 (2) | – | |||
| KZMJ00003044 | KZT | – | 19,15 | 3 547 (10) | – | |||
| KZMF00000911 | KZT | – | 0,02 | 2 821 (8) | – | |||
| KZKF00000020 | KZT | 18,85 | 1,02 | 1 439 (4) | 26.05.2026 | |||
| KZKF00000038 | KZT | 19,12 | 1,02 | 2 541 (7) | 15.05.2026 | |||
| US91282CCJ80 | USD | 3,84 | 0,88 | 31 (0) | 26.02.2026 | |||
| RU000A101S08 | KZT | – | 7,92 | 1 843 (5) | – | |||
| XS1263139856 | USD | 5,20 | 6,50 | 6 891 (19) | 29.05.2026 | |||
| XS2914770545 | USD | 4,64 | 4,71 | 3 189 (9) | 22.05.2026 | |||
| XS3212533262 | USD | 4,68 | 4,41 | 1 588 (4) | 06.05.2026 | |||
| KZZF00000023 | KZT | – | 6,10 | 1 844 (5) | – | |||
| KZZF00000049 | KZT | – | 6,10 | 2 272 (6) | – | |||
| KZMJ00003135 | KZT | – | 0,35 | 710 (2) | – | |||
| KZMJ00002434 | KZT | – | 18,90 | 3 329 (9) | – | |||
| KZMJ00002053 | KZT | – | 0,02 | 2 821 (8) | – | |||
| KZMF00000507 | KZT | – | 6,10 | 2 272 (6) | – | |||
| KZMJ00001923 | KZT | – | 0,35 | 60 (0) | – | |||
| KZMF00000259 | KZT | – | 6,10 | 1 844 (5) | – | |||
| KZMF00000580 | KZT | – | 6,10 | 2 272 (6) | – | |||
| KZKD00000972 | KZT | 15,00 | 8,48 | 3 660 (10) | 18.05.2026 | |||
| KZKA00000371 | KZT | 0,00 | 0,01 | 1 318 (4) | 09.11.2012 | |||
| KZKD00001145 | KZT | 16,90 | 10,40 | 349 (1) | 26.05.2026 | |||
| KZKD00001137 | KZT | 16,30 | 10,40 | 672 (2) | 28.05.2026 | |||
| KZKD00001285 | KZT | 15,10 | 14,60 | 2 076 (6) | 20.05.2026 | |||
| KZKD00001277 | KZT | 14,60 | 14,50 | 2 796 (8) | 26.02.2026 | |||
| KZKD00000758 | KZT | 16,30 | 7,47 | 380 (1) | 29.05.2026 | |||
| KZKD00000618 | KZT | 15,75 | 5,49 | 468 (1) | 11.04.2022 | |||
| KZKD00000543 | KZT | 16,60 | 5,00 | 678 (2) | 18.05.2026 | |||
| KZMJ00002012 | KZT | – | 4,25 | 29 (0) | – | |||
| KZMJ00002459 | KZT | – | 18,90 | 3 329 (9) | – | |||
| KZMF00001034 | KZT | – | 0,02 | 2 821 (8) | – | |||
| KZMF00000291 | KZT | – | 6,10 | 1 844 (5) | – | |||
| KZMJ00001972 | KZT | – | 4,25 | 21 (0) | – | |||
| KZMJ00002202 | KZT | – | 0,35 | 390 (1) | – | |||
| KZMF00000077 | KZT | – | 6,10 | 1 435 (4) | – | |||
| KZMF00000721 | KZT | – | 7,10 | 1 917 (5) | – | |||
| KZMF00000473 | KZT | – | 6,10 | 2 272 (6) | – | |||
| KZMJ00002137 | KZT | – | 0,35 | 318 (1) | – | |||
| KZMF00000432 | KZT | – | 6,10 | 2 272 (6) | – |
Trading rules
- 11:20 – 11:30opening auction
- 11:30 – 17:30purchase and sale of securities by the continuous counter auction method
- 10:30 – 17:30purchase and sale of securities by the continuous counter auction method
- 15:30 – 17:30first clearing session
- 17:30 – 19:15second clearing session
Information and Statistics Department
Central counterparty
Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.
Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.