Government securities

The following are represented on the government securities market:

securities issued by the Ministry of Finance of the Republic of Kazakhstan, including subject to the foreign laws
notes issued by the National Bank of the Republic of Kazakhstan
bonds of local executive bodies
foreign government securities

Trading and settlements for liquid government securities take place using the T+2 technology (on the second day after the transaction is made), for illiquid securities using the T+0 technology (on the day the transaction is made)

Markets/

Stock Markets/

Government securities

Recent placement

GS issue schedule on 2025 year

Go to the page

Event digest

Market trends

Government Debt / Trading Volume

GS SPOT curve

GS indices

as of 13.06.2025

KZGB_CPm1m

911,32

-0,04 %

KZGB_CP

941,35

-0,04 %

KZGB_CPs

1 161,30

+0,04 %

KZGB_CPm

922,57

-0,08 %

KZGB_CPl

830,41

-0,45 %

"Clean" price index

KZGB_DPm1m

1 084,02

-0,01 %

KZGB_DP

1 090,74

-0,01 %

KZGB_DPs

1 351,96

+0,07 %

KZGB_DPm

1 177,28

-0,05 %

KZGB_DPl

1 069,32

-0,40 %

"Dirty" price Index

KZGB_Ym1m

15,49% APR

+0,02

KZGB_Y

15,49% APR

-0,04

KZGB_Ys

16,19% APR

-0,08

KZGB_Ym

16,44% APR

-0,01

KZGB_Yl

14,53% APR

+0,11

Yield Index

Instruments available for trading

All instruments

Finance Ministry RK

NBRK

Akimats

Foreign GS

Ticker	ISIN	Currency	Volume,mln KZT	Yield,%	Coupon, %	Maturity	Market-maker	Date
MUM180_0013	KZKD00000931	KZT	0,038	14,40	8,66	2 808 (8)	–	13.06.2025
MUM180_0016	KZKD00001194	KZT	0,007	14,05	11,05	4 182 (12)	–	13.06.2025
MUM156_0007	KZKD00001103	KZT	0,008	14,25	10,12	3 121 (9)	Freedom Finance	13.06.2025
MUM156_0006	KZKD00000964	KZT	0,004	16,10	8,44	2 124 (6)	Freedom Finance	13.06.2025
MUM120_0019	KZKD00001129	KZT	0,057	16,37	10,30	2 071 (6)	Halyk Bank; Freedom Finance	13.06.2025
MUM096_0014	KZKD00001228	KZT	0,002	15,40	14,00	2 126 (6)	Freedom Finance	13.06.2025
US_85_2606	US91282CCJ80	USD	0,995	3,97	0,88	379 (1)	–	13.06.2025
MOM048_0054	KZK200000729	KZT	1 000,0	16,50	13,90	450 (1)	Freedom Finance	12.06.2025
MUM072_0014	KZKD00001210	KZT	0,005	16,35	15,30	1 337 (4)	Freedom Finance	11.06.2025
MUM084_0018	KZKD00001137	KZT	1 502,0	16,45	10,40	1 016 (3)	Freedom Finance	11.06.2025

Finance Ministry RK

МИО

Ticker	ISIN	Date	Issued,mln KZT	Demand, %	Yield,%	TABLE.COUPON_PR	Maturity
MUM108_0015	KZKD00001277	10.06.25	10 464,3	20,1	14,3000	14,50	3 146 (9)
MUM096_0012	KZKD00001160	10.06.25	42 880,2	193,2	16,8697	10,55	1 488 (4)
MUM180_0005	KZKD00000493	10.06.25	39 867,5	179,9	16,4013	5,00	523 (1)
MUM096_0015	KZKD00001301	03.06.25	20 000,0	100,0	14,4500	14,45	2 882 (8)
MUM192_0002	KZKD00000543	03.06.25	20 892,9	63,0	16,4386	5,00	1 035 (3)
MUM180_0011	KZKD00000790	03.06.25	19 074,3	58,3	16,5692	7,68	1 510 (4)
MUM180_0016	KZKD00001194	27.05.25	17 313,1	50,0	14,1000	11,05	4 201 (12)
MUM180_0009	KZKD00000717	27.05.25	18 682,7	58,3	16,3284	7,22	1 273 (4)
MKM012_0161	KZK100000423	27.05.25	34 027,5	71,3	16,0003	–	348 (1)
MUM108_0015	KZKD00001277	27.05.25	20 827,7	62,5	14,3000	14,50	3 159 (9)
MUM156_0008	KZKD00001293	26.05.25	30 066,0	100,0	14,1000	14,10	4 676 (13)
MUM120_0020	KZKD00001269	20.05.25	25 002,5	60,8	14,1600	14,00	3 503 (10)
MUM180_0009	KZKD00000717	20.05.25	31 927,9	98,3	15,7206	7,22	1 280 (4)
MUM180_0005	KZKD00000493	20.05.25	3 908,5	19,8	15,8180	5,00	543 (2)
MUM156_0006	KZKD00000964	20.05.25	29 798,6	67,3	15,5794	8,44	2 150 (6)
MUM156_0008	KZKD00001293	20.05.25	29 930,0	74,8	14,1000	14,10	4 682 (13)
MUM180_0013	KZKD00000931	13.05.25	41 074,4	137,5	14,4500	8,66	2 841 (8)
MKM012_0161	KZK100000423	13.05.25	1 941,1	84,6	15,5704	–	362 (1)
MUM096_0013	KZKD00001202	13.05.25	31 411,6	139,1	15,4000	11,00	1 701 (5)
MUM120_0020	KZKD00001269	13.05.25	92 325,9	225,0	14,1600	14,00	3 510 (10)
MUM084_0020	KZKD00001285	06.05.25	61 517,9	100,0	14,6000	14,60	2 460 (7)
MUM108_0015	KZKD00001277	06.05.25	51 741,8	106,0	14,3000	14,50	3 180 (9)
MUM216_0002	KZKD00001079	06.05.25	57 541,3	138,3	14,1000	8,70	4 235 (12)
MUM072_0014	KZKD00001210	06.05.25	31 976,1	107,6	15,5102	15,30	1 377 (4)
MUM192_0002	KZKD00000543	06.05.25	53 260,3	115,8	15,6500	5,00	1 062 (3)
MUM216_0001	KZKD00000972	22.04.25	22 542,6	113,5	14,1300	8,48	4 058 (11)
MUM096_0013	KZKD00001202	22.04.25	62 795,9	150,8	15,4000	11,00	1 722 (5)
MKM012_0160	KZK100000373	22.04.25	19 420,0	447,2	15,5059	–	284 (1)
MUM072_0014	KZKD00001210	22.04.25	56 341,5	212,3	15,5000	15,30	1 391 (4)
MUM192_0001	KZKD00000477	15.04.25	85 645,8	259,0	15,5991	5,30	904 (3)
MUM120_0020	KZKD00001269	15.04.25	54 795,1	108,6	14,1597	14,00	3 538 (10)
MUM180_0005	KZKD00000493	08.04.25	47 661,2	292,4	15,6000	5,00	585 (2)
MUM096_0013	KZKD00001202	08.04.25	70 867,2	137,3	15,4000	11,00	1 736 (5)
MUM180_0013	KZKD00000931	08.04.25	39 853,6	116,4	14,4500	8,66	2 876 (8)
MUM180_0004	KZKD00000444	01.04.25	36 582,2	141,9	15,7800	5,50	497 (1)
MUM084_0020	KZKD00001285	01.04.25	23 205,5	135,6	14,6000	14,60	2 495 (7)
MUM072_0014	KZKD00001210	01.04.25	51 081,8	103,8	15,5000	15,30	1 412 (4)
MUM120_0020	KZKD00001269	28.03.25	80 907,4	101,9	14,1000	14,00	3 555 (10)
MUM084_0020	KZKD00001285	28.03.25	70 585,4	100,0	14,6000	14,60	2 498 (7)
MUM132_0007	KZKD00001152	28.03.25	44 955,0	103,4	14,6000	10,65	2 638 (7)
MUM156_0005	KZKD00000758	27.03.25	55 817,3	103,8	15,6000	7,47	803 (2)
MUX072_0003	KZKB00000040	27.03.25	60 000,0	100,0	2,5000	2,50	2 164 (6)
MUM108_0015	KZKD00001277	26.03.25	30 542,0	100,0	14,3000	14,50	3 220 (9)
MUM072_0015	KZKD00001251	26.03.25	26 880,6	131,6	15,3706	12,00	1 781 (5)
MTM060_0001	KZKT00000032	26.03.25	8 307,1	80,2	15,3400	1,00	918 (3)
MUM180_0008	KZKD00000659	18.03.25	18 605,0	161,2	15,5000	6,50	936 (3)
MUM108_0015	KZKD00001277	18.03.25	11 996,1	40,6	14,3000	14,50	3 228 (9)
MUM084_0019	KZKD00001244	18.03.25	58 665,4	119,7	15,2404	12,00	2 134 (6)
MKM012_0160	KZK100000373	11.03.25	27 840,6	116,8	15,2595	–	325 (1)
MUM072_0015	KZKD00001251	11.03.25	3 626,2	14,1	15,1999	12,00	1 796 (5)
MUM084_0020	KZKD00001285	11.03.25	36 095,5	129,2	14,6000	14,60	2 515 (7)
MUM180_0009	KZKD00000717	11.03.25	2 398,8	30,0	15,2999	7,22	1 349 (4)
MUM108_0015	KZKD00001277	04.03.25	31 500,0	52,5	14,5000	14,50	3 242 (9)
MUM180_0008	KZKD00000659	04.03.25	10 691,9	162,5	14,6092	6,50	950 (3)
MUM084_0020	KZKD00001285	04.03.25	35 000,0	70,0	14,6000	14,60	2 522 (7)
MUM120_0020	KZKD00001269	25.02.25	20 698,4	31,0	14,1000	14,00	3 588 (10)
MUM084_0019	KZKD00001244	25.02.25	45 322,8	100,9	14,4499	12,00	2 157 (6)
MUM180_0009	KZKD00000717	25.02.25	22 408,6	177,2	14,3507	7,22	1 365 (4)
MKM012_0160	KZK100000373	25.02.25	78 440,6	162,7	13,9706	–	341 (1)
MUM180_0016	KZKD00001194	21.02.25	59 800,0	119,2	14,1000	11,05	4 297 (12)
MKM012_0160	KZK100000373	21.02.25	52 059,7	186,4	13,9000	–	345 (1)
MUM132_0007	KZKD00001152	21.02.25	46 730,9	109,0	14,1000	10,65	2 675 (7)
MUM180_0011	KZKD00000790	18.02.25	24 831,1	146,6	14,1492	7,68	1 615 (4)
MUM216_0002	KZKD00001079	18.02.25	44 640,0	106,9	14,0214	8,70	4 313 (12)
MUM180_0007	KZKD00000618	18.02.25	42 817,2	158,6	14,0404	5,49	930 (3)
MUM120_0020	KZKD00001269	11.02.25	21 000,0	30,7	14,0000	14,00	3 602 (10)
MUM096_0012	KZKD00001160	11.02.25	18 961,3	104,3	14,1502	10,55	1 607 (4)
MKM012_0160	KZK100000373	04.02.25	24 458,7	252,5	13,7486	–	362 (1)
MUM096_0011	KZKD00001095	04.02.25	12 300,6	64,1	14,0000	10,47	1 343 (4)
MUM132_0007	KZKD00001152	30.01.25	9 956,1	76,7	13,9500	10,65	2 696 (7)
MUM096_0011	KZKD00001095	30.01.25	29 037,2	247,2	13,9775	10,47	1 347 (4)
MUM144_0009	KZKD00001178	28.01.25	31 117,3	92,5	13,9194	10,69	3 085 (9)
MUM216_0002	KZKD00001079	21.01.25	17 158,9	135,1	13,8890	8,70	4 340 (12)
MUM096_0012	KZKD00001160	21.01.25	29 270,1	207,4	13,7702	10,55	1 627 (5)
MUM132_0007	KZKD00001152	14.01.25	23 928,2	81,5	13,6799	10,65	2 712 (8)
MUM096_0011	KZKD00001095	14.01.25	36 502,5	175,9	13,6909	10,47	1 363 (4)
MUM216_0002	KZKD00001079	08.01.25	50 207,0	148,3	13,6000	8,70	4 353 (12)
MUM180_0004	KZKD00000444	08.01.25	58 877,2	357,1	13,7292	5,50	580 (2)

* data for the last 6 months** apostrophe indicates a repeated execution

as of 13.06.2025

Clean price

Dirty price

Yield

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT	Number of days to maturity
AT_01_2006	TQOB	29,6275	40,4479	–	–	–	–	–	–	0	–	34 712
HK_01_2702	EQBD	0,9800	1,0000	–	–	–	–	–	–	0	–	612
KZ_07_2507	TQOD	99,7500	100,5000	–	–	–	–	–	–	0	–	35
KZ_23_3504	TQOG	82,4034	–	–	–	–	–	–	–	0	–	3 533
KZ_23_3504	TQOD	95,3000	99,7500	–	–	–	–	–	–	0	–	3 533
MOM048_0052	TQOG	96,9223	97,0022	–	–	–	–	–	–	0	–	215
MOM048_0053	TQOG	97,0599	97,8584	–	–	–	–	–	–	0	–	368
MOM048_0054	TQOG	96,5715	97,5329	–	–	–	–	–	–	0	–	450
MOM060_0052	TQOG	–	94,0000	–	–	–	–	–	–	0	–	408
MOM060_0054	TQOG	98,0000	100,6518	–	–	–	–	–	–	0	–	872
MUM072_0013	TQOG	–	90,9697	–	–	–	–	–	–	0	–	693
MUM072_0014	TQOG	97,0000	97,3934	–	–	–	–	–	–	0	–	1 337
MUM072_0015	TQOG	–	89,1251	–	–	–	–	–	–	0	–	1 701
MUM084_0018	TQOG	87,0100	87,7245	–	–	–	–	–	–	0	–	1 016
MUM084_0019	TQOG	–	87,5227	–	–	–	–	–	–	0	–	2 046
MUM096_0011	TQOG	84,0587	86,0222	–	–	–	–	–	–	0	–	1 211
MUM096_0012	TQOG	81,8621	83,8474	–	–	–	–	–	–	0	–	1 482
MUM096_0013	TQOG	81,9311	86,1082	–	–	–	–	–	–	0	–	1 668
MUM096_0014	TQOG	91,1755	94,7260	94,7260	94,7260	94,7260	94,7260	0,00	94,7260	1	0,002	2 126
MUM108_0012	TQOG	–	93,6936	–	–	–	–	–	–	0	–	377
MUM108_0013	TQOG	84,0409	85,9451	–	–	–	–	–	–	0	–	1 365
MUM108_0014	TQOG	91,8876	97,4233	–	–	–	–	–	–	0	–	2 493
MUM120_0017	TQOG	–	88,0000	–	–	–	–	–	–	0	–	620
MUM120_0018	TQOG	86,4702	89,4222	–	–	–	–	–	–	0	–	737
MUM120_0019	TQOG	78,2836	78,8279	78,2836	78,2836	78,2836	78,2836	-3,28	78,2836	1	0,057	2 071
MUM120_0020	TQOG	93,1500	102,4144	–	–	–	–	–	–	0	–	3 477
MUM132_0006	TQOG	99,2361	99,3648	–	–	–	–	–	–	0	–	30
MUM132_0007	TQOG	78,3907	83,1432	–	–	–	–	–	–	0	–	2 560
MUM144_0009	TQOG	–	82,6952	–	–	–	–	–	–	0	–	2 947
MUM156_0005	TQOG	84,6944	86,1101	–	–	–	–	–	–	0	–	724
MUM156_0006	TQOG	72,1000	77,9563	72,1000	72,1000	72,1000	72,1000	-8,13	72,1000	1	0,004	2 124
MUM156_0007	TQOG	75,4696	80,0040	80,0040	80,0040	80,0040	80,0040	+0,02	80,0040	2	0,028	3 121
MUM168_0003	TQOG	–	74,4027	–	–	–	–	–	–	0	–	2 460
MUM168_0005	TQOG	75,6180	80,3480	–	–	–	–	–	–	0	–	3 504
MUM180_0006	TQOG	–	84,5057	–	–	–	–	–	–	0	–	641
MUM180_0011	TQOG	73,3062	75,5114	–	–	–	–	–	–	0	–	1 497
MUM180_0012	TQOG	–	75,6992	–	–	–	–	–	–	0	–	1 668
MUM180_0013	TQOG	–	74,0093	74,0093	74,0093	74,0093	74,0093	+0,26	74,0093	1	0,038	2 808
MUM180_0014	TQOG	–	73,0262	–	–	–	–	–	–	0	–	2 827
MUM180_0015	TQOG	–	81,9621	–	–	–	–	–	–	0	–	4 029
MUM180_0016	TQOG	–	83,1146	83,1146	83,1146	83,1146	83,1146	+0,01	83,1146	1	0,007	4 182
MUM192_0002	TQOG	–	76,1523	–	–	–	–	–	–	0	–	1 022
MUM216_0001	TQOG	–	69,4862	–	–	–	–	–	–	0	–	4 004
MUM240_0001	TQOG	57,5717	59,1496	–	–	–	–	–	–	0	–	2 468
MUM240_0002	TQOG	–	69,9287	–	–	–	–	–	–	0	–	3 206
MUM300_0001	TQOG	–	63,5101	–	–	–	–	–	–	0	–	4 864
MUM300_0002	TQOG	–	65,7288	–	–	–	–	–	–	0	–	5 079
MY_01_3104	EQBD	0,8800	0,9000	–	–	–	–	–	–	0	–	2 112
NTK028_2863	TQOG	99,6505	–	–	–	–	–	–	–	0	–	9
OM_01_2908	TQOC	99,9918	107,5261	–	–	–	–	–	–	0	–	1 485
SA_05_2704	EQBD	0,9800	1,0000	–	–	–	–	–	–	0	–	664
TR_02_2904	EQOC	100,3997	107,3067	–	–	–	–	–	–	0	–	1 390
TR_02_2904	EQEU	–	102,0000	–	–	–	–	–	–	0	–	1 390
US_85_2606	EQEU	96,8600	96,8600	96,8600	96,8600	96,8600	96,8600	+0,10	96,8600	2	1,5	379
Total										9	1,6

* the table shows only market deals without notice of specialized trades

Trading rules

11:20 – 11:30
opening auction
11:30 – 17:30
purchase and sale of securities by the continuous counter auction method
10:30 – 17:30
purchase and sale of securities by the continuous counter auction method
15:30 – 17:30
first clearing session
17:30 – 19:15
second clearing session

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

7 (727) 237 5323

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.