Government securities

The following are represented on the government securities market:

securities issued by the Ministry of Finance of the Republic of Kazakhstan, including subject to the foreign laws
notes issued by the National Bank of the Republic of Kazakhstan
bonds of local executive bodies
foreign government securities

Trading and settlements for liquid government securities take place using the T+2 technology (on the second day after the transaction is made), for illiquid securities using the T+0 technology (on the day the transaction is made)

Markets/

Stock Markets/

Government securities

Recent placement

GS issue schedule on 2025 year

Go to the page

Event digest

Market trends

Government Debt / Trading Volume

GS SPOT curve

GS indices

as of 19.05.2025

KZGB_CPm1m

918,09

+0,17 %

KZGB_CP

947,08

-0,01 %

KZGB_CPs

1 158,20

+0,00 %

KZGB_CPm

931,41

+0,07 %

KZGB_CPl

836,07

0,00 %

"Clean" price index

KZGB_DPm1m

1 083,51

+0,25 %

KZGB_DP

1 095,46

+0,02 %

KZGB_DPs

1 338,74

+0,03 %

KZGB_DPm

1 186,68

+0,09 %

KZGB_DPl

1 075,08

+0,03 %

"Dirty" price Index

KZGB_Ym1m

15,07% APR

-0,07

KZGB_Y

15,14% APR

+0,03

KZGB_Ys

15,82% APR

+0,06

KZGB_Ym

15,77% APR

-0,02

KZGB_Yl

14,34% APR

Yield Index

Instruments available for trading

All instruments

Finance Ministry RK

NBRK

Akimats

Foreign GS

Ticker	ISIN	Currency	Volume,mln KZT	Yield,%	Coupon, %	Maturity	Market-maker	Date
MUM240_0002	KZKD00000741	KZT	0,001	14,20	8,07	3 233 (9)	–	19.05.2025
MUM240_0001	KZKD00000550	KZT	0,004	14,60	5,50	2 495 (7)	Halyk Bank; Freedom Finance	19.05.2025
MUM072_0014	KZKD00001210	KZT	0,002	15,40	15,30	1 364 (4)	Freedom Finance	16.05.2025
MUM108_0013	KZKD00001087	KZT	0,003	15,40	11,00	1 392 (4)	Freedom Finance	16.05.2025
MUM084_0018	KZKD00001137	KZT	1 000,0	15,50	10,40	1 043 (3)	Freedom Finance	16.05.2025
MOM060_0054	KZK200000737	KZT	0,050	15,50	15,35	899 (3)	Freedom Finance	15.05.2025
MUM156_0006	KZKD00000964	KZT	0,001	14,91	8,44	2 151 (6)	Freedom Finance	14.05.2025
KZ_23_3504	XS2914770545	USD	49,2	5,25	4,71	3 560 (10)	–	14.05.2025
MUM096_0012	KZKD00001160	KZT	0,001	15,40	10,55	1 509 (4)	Freedom Finance	14.05.2025
MUM108_0014	KZKD00001236	KZT	0,003	14,60	14,00	2 520 (7)	Freedom Finance	14.05.2025

Finance Ministry RK

МИО

Ticker	ISIN	Date	Issued,mln KZT	Demand, %	Yield,%	TABLE.COUPON_PR	Maturity
MKM012_0161	KZK100000423	13.05.25	1 941,1	84,6	15,5704	–	362 (1)
MUM120_0020	KZKD00001269	13.05.25	92 325,9	225,0	14,1600	14,00	3 510 (10)
MUM096_0013	KZKD00001202	13.05.25	31 411,6	139,1	15,4000	11,00	1 701 (5)
MUM180_0013	KZKD00000931	13.05.25	41 074,4	137,5	14,4500	8,66	2 841 (8)
MUM192_0002	KZKD00000543	06.05.25	53 260,3	115,8	15,6500	5,00	1 062 (3)
MUM108_0015	KZKD00001277	06.05.25	51 741,8	106,0	14,3000	14,50	3 180 (9)
MUM072_0014	KZKD00001210	06.05.25	31 976,1	107,6	15,5102	15,30	1 377 (4)
MUM084_0020	KZKD00001285	06.05.25	61 517,9	100,0	14,6000	14,60	2 460 (7)
MUM216_0002	KZKD00001079	06.05.25	57 541,3	138,3	14,1000	8,70	4 235 (12)
MUM096_0013	KZKD00001202	22.04.25	62 795,9	150,8	15,4000	11,00	1 722 (5)
MUM072_0014	KZKD00001210	22.04.25	56 341,5	212,3	15,5000	15,30	1 391 (4)
MKM012_0160	KZK100000373	22.04.25	19 420,0	447,2	15,5059	–	284 (1)
MUM216_0001	KZKD00000972	22.04.25	22 542,6	113,5	14,1300	8,48	4 058 (11)
MUM192_0001	KZKD00000477	15.04.25	85 645,8	259,0	15,5991	5,30	904 (3)
MUM120_0020	KZKD00001269	15.04.25	54 795,1	108,6	14,1597	14,00	3 538 (10)
MUM096_0013	KZKD00001202	08.04.25	70 867,2	137,3	15,4000	11,00	1 736 (5)
MUM180_0013	KZKD00000931	08.04.25	39 853,6	116,4	14,4500	8,66	2 876 (8)
MUM180_0005	KZKD00000493	08.04.25	47 661,2	292,4	15,6000	5,00	585 (2)
MUM180_0004	KZKD00000444	01.04.25	36 582,2	141,9	15,7800	5,50	497 (1)
MUM072_0014	KZKD00001210	01.04.25	51 081,8	103,8	15,5000	15,30	1 412 (4)
MUM084_0020	KZKD00001285	01.04.25	23 205,5	135,6	14,6000	14,60	2 495 (7)
MUM084_0020	KZKD00001285	28.03.25	70 585,4	100,0	14,6000	14,60	2 498 (7)
MUM132_0007	KZKD00001152	28.03.25	44 955,0	103,4	14,6000	10,65	2 638 (7)
MUM120_0020	KZKD00001269	28.03.25	80 907,4	101,9	14,1000	14,00	3 555 (10)
MUX072_0003	KZKB00000040	27.03.25	60 000,0	100,0	0,0000	2,50	2 164 (6)
MUM156_0005	KZKD00000758	27.03.25	55 817,3	103,8	15,6000	7,47	803 (2)
MUM108_0015	KZKD00001277	26.03.25	30 542,0	100,0	14,3000	14,50	3 220 (9)
MUM072_0015	KZKD00001251	26.03.25	26 880,6	131,6	15,3706	12,00	1 781 (5)
MTM060_0001	KZKT00000032	26.03.25	8 307,1	80,2	15,3400	1,00	918 (3)
MUM108_0015	KZKD00001277	18.03.25	11 996,1	40,6	14,3000	14,50	3 228 (9)
MUM084_0019	KZKD00001244	18.03.25	58 665,4	119,7	15,2404	12,00	2 134 (6)
MUM180_0008	KZKD00000659	18.03.25	18 605,0	161,2	15,5000	6,50	936 (3)
MUM180_0009	KZKD00000717	11.03.25	2 398,8	30,0	15,2999	7,22	1 349 (4)
MKM012_0160	KZK100000373	11.03.25	27 840,6	116,8	15,2595	–	325 (1)
MUM084_0020	KZKD00001285	11.03.25	36 095,5	129,2	14,6000	14,60	2 515 (7)
MUM072_0015	KZKD00001251	11.03.25	3 626,2	14,1	15,1999	12,00	1 796 (5)
MUM108_0015	KZKD00001277	04.03.25	31 500,0	52,5	0,0000	14,50	3 242 (9)
MUM084_0020	KZKD00001285	04.03.25	35 000,0	70,0	0,0000	14,60	2 522 (7)
MUM180_0008	KZKD00000659	04.03.25	10 691,9	162,5	14,6092	6,50	950 (3)
MUM180_0009	KZKD00000717	25.02.25	22 408,6	177,2	14,3507	7,22	1 365 (4)
MUM084_0019	KZKD00001244	25.02.25	45 322,8	100,9	14,4499	12,00	2 157 (6)
MUM120_0020	KZKD00001269	25.02.25	20 698,4	31,0	14,1000	14,00	3 588 (10)
MKM012_0160	KZK100000373	25.02.25	78 440,6	162,7	13,9706	–	341 (1)
MKM012_0160	KZK100000373	21.02.25	52 059,7	186,4	13,9000	–	345 (1)
MUM132_0007	KZKD00001152	21.02.25	46 730,9	109,0	14,1000	10,65	2 675 (7)
MUM180_0016	KZKD00001194	21.02.25	59 800,0	119,2	14,1000	11,05	4 297 (12)
MUM216_0002	KZKD00001079	18.02.25	44 640,0	106,9	14,0214	8,70	4 313 (12)
MUM180_0007	KZKD00000618	18.02.25	42 817,2	158,6	14,0404	5,49	930 (3)
MUM180_0011	KZKD00000790	18.02.25	24 831,1	146,6	14,1492	7,68	1 615 (4)
MUM096_0012	KZKD00001160	11.02.25	18 961,3	104,3	14,1502	10,55	1 607 (4)
MUM120_0020	KZKD00001269	11.02.25	21 000,0	30,7	0,0000	14,00	3 602 (10)
MUM096_0011	KZKD00001095	04.02.25	12 300,6	64,1	14,0000	10,47	1 343 (4)
MKM012_0160	KZK100000373	04.02.25	24 458,7	252,5	13,7486	–	362 (1)
MUM096_0011	KZKD00001095	30.01.25	29 037,2	247,2	13,9775	10,47	1 347 (4)
MUM132_0007	KZKD00001152	30.01.25	9 956,1	76,7	13,9500	10,65	2 696 (7)
MUM144_0009	KZKD00001178	28.01.25	31 117,3	92,5	13,9194	10,69	3 085 (9)
MUM096_0012	KZKD00001160	21.01.25	29 270,1	207,4	13,7702	10,55	1 627 (5)
MUM216_0002	KZKD00001079	21.01.25	17 158,9	135,1	13,8890	8,70	4 340 (12)
MUM096_0011	KZKD00001095	14.01.25	36 502,5	175,9	13,6909	10,47	1 363 (4)
MUM132_0007	KZKD00001152	14.01.25	23 928,2	81,5	13,6799	10,65	2 712 (8)
MUM180_0004	KZKD00000444	08.01.25	58 877,2	357,1	13,7292	5,50	580 (2)
MUM216_0002	KZKD00001079	08.01.25	50 207,0	148,3	13,6000	8,70	4 353 (12)
MUM300_0001	KZKD00000725	26.11.24	14 879,9	100,5	13,1700	7,90	5 064 (14)

* data for the last 6 months** apostrophe indicates a repeated execution

as of 16.05.2025

Clean price

Dirty price

Yield

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT	Number of days to maturity
AT_01_2006	TQOB	28,7598	39,2476	–	–	–	–	–	–	0	–	34 740
HK_01_2702	EQBD	0,9800	1,0000	–	–	–	–	–	–	0	–	639
KZ_07_2507	TQOD	–	100,9990	–	–	–	–	–	–	0	–	62
KZ_23_3504	TQOD	95,5000	99,7500	–	–	–	–	–	–	0	–	3 560
MKM012_0159	TQOG	93,3731	94,6272	–	–	–	–	–	–	0	–	158
MKM012_0160	TQOG	89,4678	90,2444	–	–	–	–	–	–	0	–	263
MOM036_0092	TQOG	99,6776	–	–	–	–	–	–	–	0	–	35
MOM048_0052	TQOG	96,3944	97,0216	–	–	–	–	–	–	0	–	242
MOM048_0053	TQOG	97,7790	98,3067	–	–	–	–	–	–	0	–	395
MOM048_0054	TQOG	97,5220	98,2062	–	–	–	–	–	–	0	–	477
MOM060_0052	TQOG	–	94,0000	–	–	–	–	–	–	0	–	435
MOM060_0054	TQOG	98,7015	99,6960	–	–	–	–	–	–	0	–	899
MUM072_0013	TQOG	–	91,7692	–	–	–	–	–	–	0	–	720
MUM072_0014	TQOG	97,9319	99,5465	99,5465	99,5465	99,5465	99,5465	+1,65	99,5465	1	0,002	1 364
MUM072_0015	TQOG	–	89,1899	–	–	–	–	–	–	0	–	1 728
MUM084_0018	TQOG	88,7093	88,7092	88,7092	88,7092	88,7092	88,7092	+0,81	88,7092	1	1 000,0	1 043
MUM084_0019	TQOG	86,4544	88,1167	–	–	–	–	–	–	0	–	2 073
MUM096_0011	TQOG	86,0008	87,1411	–	–	–	–	–	–	0	–	1 238
MUM096_0012	TQOG	84,1081	85,6732	–	–	–	–	–	–	0	–	1 509
MUM096_0013	TQOG	84,1254	86,1169	–	–	–	–	–	–	0	–	1 695
MUM096_0014	TQOG	92,6286	95,4726	–	–	–	–	–	–	0	–	2 153
MUM108_0012	TQOG	–	93,8696	–	–	–	–	–	–	0	–	404
MUM108_0013	TQOG	86,2727	87,7702	87,7702	87,7702	87,7702	87,7702	+0,03	87,7702	1	0,003	1 392
MUM108_0014	TQOG	91,9937	97,4715	–	–	–	–	–	–	0	–	2 520
MUM120_0016	TQOG	99,8141	99,8311	–	–	–	–	–	–	0	–	8
MUM120_0017	TQOG	–	90,3405	–	–	–	–	–	–	0	–	647
MUM120_0018	TQOG	88,1205	90,2529	–	–	–	–	–	–	0	–	764
MUM120_0019	TQOG	79,2732	79,4588	–	–	–	–	–	–	0	–	2 098
MUM132_0006	TQOG	98,6800	98,8212	–	–	–	–	–	–	0	–	57
MUM132_0007	TQOG	78,8126	82,9999	–	–	–	–	–	–	0	–	2 587
MUM144_0009	TQOG	–	82,5791	–	–	–	–	–	–	0	–	2 974
MUM156_0005	TQOG	85,0412	86,5228	–	–	–	–	–	–	0	–	751
MUM156_0006	TQOG	76,0000	78,4304	–	–	–	–	–	–	0	–	2 151
MUM156_0007	TQOG	75,6457	79,9341	–	–	–	–	–	–	0	–	3 148
MUM168_0003	TQOG	–	74,2653	–	–	–	–	–	–	0	–	2 487
MUM168_0005	TQOG	75,6503	80,3014	–	–	–	–	–	–	0	–	3 531
MUM180_0006	TQOG	–	84,8189	–	–	–	–	–	–	0	–	668
MUM180_0011	TQOG	74,4549	77,1197	–	–	–	–	–	–	0	–	1 524
MUM180_0012	TQOG	–	75,5709	–	–	–	–	–	–	0	–	1 695
MUM180_0013	TQOG	–	73,8982	–	–	–	–	–	–	0	–	2 835
MUM180_0014	TQOG	–	72,9149	–	–	–	–	–	–	0	–	2 854
MUM180_0015	TQOG	78,3125	81,8806	–	–	–	–	–	–	0	–	4 056
MUM180_0016	TQOG	–	83,0860	–	–	–	–	–	–	0	–	4 209
MUM192_0002	TQOG	75,8507	76,7617	–	–	–	–	–	–	0	–	1 049
MUM216_0001	TQOG	–	69,3671	–	–	–	–	–	–	0	–	4 031
MUM240_0001	TQOG	58,6615	59,3189	61,8943	61,8943	61,8943	61,8943	+0,16	61,8943	1	0,019	2 495
MUM240_0002	TQOG	–	69,9252	–	–	–	–	–	–	0	–	3 233
MY_01_3104	EQBD	0,8800	0,9000	–	–	–	–	–	–	0	–	2 139
OM_01_2908	TQOC	99,9894	107,6504	–	–	–	–	–	–	0	–	1 512
SA_05_2704	EQBD	0,9800	1,0000	–	–	–	–	–	–	0	–	691
TR_02_2904	EQEU	–	102,0000	–	–	–	–	–	–	0	–	1 417
TR_02_2904	EQOC	100,4132	107,4387	–	–	–	–	–	–	0	–	1 417
US135_2511	EQEU	53,0000	–	–	–	–	–	–	–	0	–	195
Total										4	1 000,0

* the table shows only market deals without notice of specialized trades

Trading rules

11:20 – 11:30
opening auction
11:30 – 17:30
purchase and sale of securities by the continuous counter auction method
10:30 – 17:30
purchase and sale of securities by the continuous counter auction method
15:30 – 17:30
first clearing session
17:30 – 19:15
second clearing session

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

7 (727) 237 5323

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.