TR_02_2904
Republic of Turkey coupon international bonds US900123CT57 Last coupon rate, % APR : 7,625Days to maturity: 968
Circulation period: 16.01.19 – 26.04.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.26 | 101,4926 | 106,5174 | – | – | – | – | 0 | 0 | ||
| 17.08.26 | 101,4939 | 106,5237 | – | – | – | – | 0 | 0 | ||
| From 07.11.19 | 117,4543 | 89,0000 | 102,0000 | 85,0774 | 117,4543 | 89,0000 | 138 | 3 295 197 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.05.26 | 12:26:55 | 102,0000 | 0 | 1 000 | ||
| 06.04.26 | 11:31:39 | 102,0000 | +2,00 | 2 000 | ||
| 01.04.26 | 15:41:27 | 100,0000 | 0 | 808 | ||
| 01.04.26 | 11:51:48 | 100,0000 | 0 | 29 000 | ||
| 20.03.26 | 13:58:29 | 100,0000 | 0 | 6 000 | ||
| 20.03.26 | 13:48:58 | 100,0000 | +1,01 | 1 000 | ||
| 10.02.26 | 11:45:12 | 99,0000 | -1,35 | 5 000 | ||
| 04.12.25 | 15:16:32 | 100,3569 | -4,17 | 796 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US900123CT57 | mix | government securities | – | 07.11.19 | – |
News
Highlighted news contain information on the company ratings 08.04.21 17:56
06.03.20 10:31
04.03.20 09:56
22.11.19 10:29
13.11.19 10:54
11.11.19 16:44
04.11.19 17:20
04.11.19 16:05
09.10.19 17:52
02.10.19 17:29
1
2
3