For Investors/
Financial Instruments/
TR_02_2904
TR_02_2904
Republic of Turkey coupon international bonds US900123CT57 Last coupon rate, % APR : 7,625Days to maturity: 1 370
Circulation period: 16.01.19 – 26.04.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
04.07.25 | 100,3913 | 107,2052 | – | – | – | – | 0 | 0 | ||
03.07.25 | 100,3917 | 102,0000 | – | – | – | – | 0 | 0 | ||
From 07.11.19 | 117,4543 | 89,0000 | 100,0000 | 84,6344 | 117,4543 | 89,0000 | 128 | 3 202 665 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.02.25 | 14:22:44 | 100,0000 | 0 | 2 000 | ||
27.02.25 | 12:43:40 | 100,0000 | -7,49 | 3 000 | ||
24.12.24 | 16:58:07 | 108,0930 | +8,09 | 10 000 | ||
19.12.24 | 14:53:48 | 100,0000 | -3,61 | 1 000 | ||
07.11.24 | 15:36:33 | 103,7500 | 0 | 500 | ||
07.11.24 | 15:36:28 | 103,7500 | 0 | 207 | ||
07.11.24 | 15:36:28 | 103,7500 | 0 | 293 | ||
07.11.24 | 12:53:28 | 103,7500 | 0 | 18 000 | ||
07.11.24 | 12:53:28 | 103,7500 | 0 | 31 000 | ||
07.11.24 | 12:53:28 | 103,7500 | +5,87 | 112 000 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US900123CT57 | mix | government securities | – | 07.11.19 | – | |
News
Highlighted news contain information on the company ratings 08.04.21 17:56 | |
06.03.20 10:31 | |
04.03.20 09:56 | |
22.11.19 10:29 | |
13.11.19 10:54 | |
11.11.19 16:44 | |
04.11.19 17:20 | |
04.11.19 16:05 | |
09.10.19 17:52 | |
02.10.19 17:29 | |
1
2
3