MKM012_0162
The Ministry of Finance of the Republic of Kazakhstan discount меккам KZK100000431 Days to maturity: 154Circulation period: 05.02.26 – 05.02.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 | 93,8122 | 93,8665 | – | – | – | – | 0 | 0 | ||
| 03.09.26 | 93,7736 | 93,8282 | – | – | – | – | 0 | 0 | ||
| From 06.02.26 | 93,7123 | 86,8882 | 93,5634 | 88,5370 | 93,7123 | 86,8882 | 26 | 209 253 157 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.09.26 | 13:29:16 | 93,5634 | -0,16 | 52 | ||
| 01.09.26 | 12:51:00 | 93,7123 | 0 | 45 | ||
| 01.09.26 | 12:35:26 | 93,7123 | 0 | 982 000 | ||
| 01.09.26 | 12:35:26 | 93,6750 | +0,12 | 5 000 000 | ||
| 27.08.26 | 13:19:18 | 93,5605 | +0,33 | 52 | ||
| 20.08.26 | 12:50:28 | 93,2550 | +0,12 | 5 000 000 | ||
| 19.08.26 | 16:17:54 | 93,1408 | +0,25 | 5 000 000 | ||
| 13.08.26 | 16:14:12 | 92,9075 | +0,16 | 10 000 000 | ||
| 06.08.26 | 13:19:04 | 92,5140 | -0,02 | 9 | ||
| 03.08.26 | 13:07:25 | 92,5363 | 0 | 1 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 01.09.26 18:11
01.09.26 17:45
01.09.26 15:23
01.09.26 15:15
01.09.26 15:11
25.08.26 18:00
25.08.26 17:43
25.08.26 15:19
25.08.26 15:14
18.08.26 18:18
1
2
3
4
5
...
973