For Investors/
Financial Instruments/
MKM012_0162
MKM012_0162
The Ministry of Finance of the Republic of Kazakhstan discount меккам KZK100000431 Days to maturity: 216Circulation period: 05.02.26 – 05.02.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.07.26 | 91,4484 | 91,5944 | – | – | – | – | 0 | 0 | ||
02.07.26 | 91,3141 | 91,5581 | – | – | – | – | 0 | 0 | ||
From 06.02.26 | 91,1610 | 86,8882 | 91,1607 | 87,1046 | 91,1607 | 86,8882 | 11 | 155 541 344 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.06.26 | 16:32:40 | 91,1607 | +0,45 | 1 041 344 | ||
17.06.26 | 12:01:33 | 90,7529 | +2,81 | 500 000 | ||
26.03.26 | 14:35:58 | 87,7708 | +0,62 | 13 000 000 | ||
18.03.26 | 16:41:35 | 87,2263 | 0 | 1 000 000 | ||
18.03.26 | 16:24:51 | 87,2263 | -0,38 | 6 000 000 | ||
18.03.26 | 15:55:22 | 87,5632 | +0,78 | 4 000 000 | ||
16.03.26 | 14:15:16 | 86,8882 | 0 | 20 000 000 | ||
16.03.26 | 14:14:57 | 86,8882 | -0,15 | 50 000 000 | ||
16.03.26 | 14:04:03 | 87,0224 | -0,08 | 20 000 000 | ||
16.03.26 | 14:03:16 | 87,0897 | +0,00 | 30 000 000 | ||
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 02.07.26 10:17
30.06.26 10:03
26.06.26 11:05
23.06.26 17:26
23.06.26 17:17
23.06.26 14:52
23.06.26 14:41
16.06.26 17:03
16.06.26 16:59
16.06.26 15:18
1
2
3
4
5
...
968