MKM012_0162
The Ministry of Finance of the Republic of Kazakhstan discount меккам KZK100000431 Days to maturity: 133Circulation period: 05.02.26 – 05.02.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.26 | 94,6479 | 94,7112 | – | – | – | – | 0 | 0 | ||
| 24.09.26 | 94,6086 | 94,6724 | – | – | – | – | 0 | 0 | ||
| From 06.02.26 | 94,4910 | 86,8882 | 94,4910 | 88,6899 | 94,4910 | 86,8882 | 29 | 215 276 487 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.09.26 | 14:44:44 | 94,4910 | +0,26 | 982 000 | ||
| 15.09.26 | 12:36:30 | 94,2475 | +0,36 | 41 330 | ||
| 07.09.26 | 15:51:58 | 93,9049 | +0,36 | 5 000 000 | ||
| 01.09.26 | 13:29:16 | 93,5634 | -0,16 | 52 | ||
| 01.09.26 | 12:51:00 | 93,7123 | 0 | 45 | ||
| 01.09.26 | 12:35:26 | 93,7123 | 0 | 982 000 | ||
| 01.09.26 | 12:35:26 | 93,6750 | +0,12 | 5 000 000 | ||
| 27.08.26 | 13:19:18 | 93,5605 | +0,33 | 52 | ||
| 20.08.26 | 12:50:28 | 93,2550 | +0,12 | 5 000 000 | ||
| 19.08.26 | 16:17:54 | 93,1408 | +0,25 | 5 000 000 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 22.09.26 17:06
22.09.26 16:44
22.09.26 15:21
22.09.26 15:15
15.09.26 18:02
15.09.26 17:48
15.09.26 17:30
15.09.26 17:12
15.09.26 15:24
15.09.26 15:22