For Investors/
Financial Instruments/
KZ_23_3504
KZ_23_3504
The Ministry of Finance of the Republic of Kazakhstan coupon international bonds XS2914770545 (XS2914770974) Last coupon rate, % APR : 4,714Days to maturity: 3 320
Circulation period: 09.10.24 – 09.04.35
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.01.26 | – | – | – | – | – | – | – | – | ||
16.01.26 | 97,5010 | 100,0000 | – | – | – | – | 0 | 0 | ||
From 18.10.24 | 101,7577 | 93,2500 | 99,3000 | 97,6559 | 101,7577 | 93,2500 | 71 | 29 496 000 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.01.26 | 16:17:40 | 99,3000 | +1,85 | 10 000 | ||
31.12.25 | 15:47:41 | 97,5000 | -1,81 | 2 000 | ||
29.12.25 | 17:08:44 | 99,3000 | 0 | 10 000 | ||
29.12.25 | 16:56:04 | 99,3000 | -0,65 | 20 000 | ||
23.12.25 | 12:55:02 | 99,9486 | +0,45 | 10 000 | ||
23.12.25 | 12:35:19 | 99,5000 | -2,20 | 35 000 | ||
17.12.25 | 13:27:41 | 101,7400 | +2,66 | 62 000 | ||
24.11.25 | 16:09:34 | 99,1000 | +0,50 | 1 000 | ||
12.11.25 | 17:00:26 | 98,6075 | -1,39 | 1 000 000 | ||
31.10.25 | 16:40:10 | 100,0000 | 0 | 10 000 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 13.01.26 17:45 | |
13.01.26 15:20 | |
13.01.26 15:15 | |
06.01.26 18:36 | |
06.01.26 18:29 | |
06.01.26 18:14 | |
06.01.26 15:27 | |
06.01.26 15:25 | |
06.01.26 15:22 | |
06.01.26 15:20 | |
1
2
3
4
5
...
953