For Investors/
Financial Instruments/
KZ_23_3504
KZ_23_3504
The Ministry of Finance of the Republic of Kazakhstan coupon international bonds XS2914770545 (XS2914770974) Last coupon rate, % APR : 4,714Days to maturity: 3 361
Circulation period: 09.10.24 – 09.04.35
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.12.25 | – | – | – | – | – | – | – | – | ||
05.12.25 | 95,5000 | 101,7500 | – | – | – | – | 0 | 0 | ||
From 18.10.24 | 101,7577 | 93,2500 | 99,1000 | 97,6420 | 101,7577 | 93,2500 | 64 | 29 347 000 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.11.25 | 16:09:34 | 99,1000 | +0,50 | 1 000 | ||
12.11.25 | 17:00:26 | 98,6075 | -1,39 | 1 000 000 | ||
31.10.25 | 16:40:10 | 100,0000 | 0 | 10 000 | ||
31.10.25 | 16:11:30 | 100,0000 | 0 | 10 000 | ||
31.10.25 | 15:53:18 | 100,0000 | +0,25 | 10 000 | ||
17.09.25 | 13:39:54 | 99,7500 | +4,38 | 500 000 | ||
25.06.25 | 13:48:23 | 95,5636 | -1,48 | 300 000 | ||
18.06.25 | 14:29:24 | 97,0000 | -2,76 | 1 000 000 | ||
30.05.25 | 16:59:24 | 99,7500 | +3,64 | 10 000 | ||
30.05.25 | 15:59:11 | 96,2500 | -2,78 | 5 000 000 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 02.12.25 18:09 | |
02.12.25 18:00 | |
02.12.25 15:09 | |
02.12.25 14:58 | |
25.11.25 18:12 | |
25.11.25 18:04 | |
25.11.25 17:51 | |
25.11.25 15:22 | |
25.11.25 15:09 | |
25.11.25 15:00 | |
1
2
3
4
5
...
951