KZ_23_3504
The Ministry of Finance of the Republic of Kazakhstan coupon international bonds XS2914770545 (XS2914770974) Last coupon rate, % APR : 4,714Days to maturity: 3 129
Circulation period: 09.10.24 – 09.04.35
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.26 | – | – | – | – | – | – | – | – | ||
| 29.07.26 | 95,5000 | 99,5000 | – | – | – | – | 0 | 0 | ||
| From 18.10.24 | 101,7577 | 93,2500 | 96,5000 | 98,6712 | 101,7577 | 93,2500 | 123 | 74 674 000 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 15:58:23 | 96,5000 | -2,29 | 20 000 | ||
| 23.07.26 | 14:46:47 | 98,7581 | -0,70 | 203 000 | ||
| 15.07.26 | 14:41:14 | 99,4561 | +0,43 | 203 000 | ||
| 24.06.26 | 15:30:07 | 99,0295 | +3,16 | 1 000 000 | ||
| 22.06.26 | 11:30:20 | 96,0000 | -4,00 | 1 000 | ||
| 17.06.26 | 16:05:57 | 100,0000 | 0 | 1 000 | ||
| 15.06.26 | 15:01:04 | 100,0000 | 0 | 1 000 | ||
| 15.06.26 | 14:24:05 | 100,0000 | 0 | 1 000 | ||
| 12.06.26 | 16:13:00 | 100,0000 | 0 | 2 000 | ||
| 02.06.26 | 15:46:06 | 100,0000 | 0 | 5 000 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 28.07.26 17:37
28.07.26 17:22
28.07.26 17:14
28.07.26 15:28
28.07.26 15:23
28.07.26 15:20
21.07.26 17:31
21.07.26 17:29
21.07.26 17:26
21.07.26 15:20
1
2
3
4
5
...
970