KZ
RU
EN
19 June 2026, 08:45
KZ
RU
EN
Login

Indicators of the GS market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 717,74
-0,24 %
TONIA 16,50
-0,84 %
TRION 16,51
-0,72 %
TWINA 16,83
-0,59 %
SWAP-1D 12,85
+1,26 %
SWAP-2D 12,53
+0,32 %
MM_INDEX 15,78
+2,07 %
MBM_INDEX 1 231,23
+0,58 %
USDKZT_TOM 487,73
-0,31 %
CNYKZT_TOD 72,15
-0,56 %
EURKZT_TOM 560,54
-1,02 %
RUBKZT_TOM 6,65
-0,91 %
EURUSD_TOM 1,15
-0,96 %
USDCNY_TOD 6,77
-0,59 %
KZGB_CPm1m 919,55
+0,77 %
KZGB_DPm1m 1 226,36
+0,76 %
KASE_ESGB_Y 19,54
-2,01 %
KASE_BMC 97,35
+0,15 %
KASE Index 7 717,74
-0,24 %
TONIA 16,50
-0,84 %
TRION 16,51
-0,72 %
TWINA 16,83
-0,59 %
SWAP-1D 12,85
+1,26 %
SWAP-2D 12,53
+0,32 %
MM_INDEX 15,78
+2,07 %
MBM_INDEX 1 231,23
+0,58 %
USDKZT_TOM 487,73
-0,31 %
CNYKZT_TOD 72,15
-0,56 %
EURKZT_TOM 560,54
-1,02 %
RUBKZT_TOM 6,65
-0,91 %
EURUSD_TOM 1,15
-0,96 %
USDCNY_TOD 6,77
-0,59 %
KZGB_CPm1m 919,55
+0,77 %
KZGB_DPm1m 1 226,36
+0,76 %
KASE_ESGB_Y 19,54
-2,01 %
KASE_BMC 97,35
+0,15 %
KASE Index 7 717,74
-0,24 %
TONIA 16,50
-0,84 %
TRION 16,51
-0,72 %
TWINA 16,83
-0,59 %
SWAP-1D 12,85
+1,26 %
SWAP-2D 12,53
+0,32 %
MM_INDEX 15,78
+2,07 %
MBM_INDEX 1 231,23
+0,58 %
USDKZT_TOM 487,73
-0,31 %
CNYKZT_TOD 72,15
-0,56 %
EURKZT_TOM 560,54
-1,02 %
RUBKZT_TOM 6,65
-0,91 %
EURUSD_TOM 1,15
-0,96 %
USDCNY_TOD 6,77
-0,59 %
KZGB_CPm1m 919,55
+0,77 %
KZGB_DPm1m 1 226,36
+0,76 %
KASE_ESGB_Y 19,54
-2,01 %
KASE_BMC 97,35
+0,15 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm
KZGB_DPm
KZGB_Ym
16,45
-0,90
Time of recent data:
 17:30

The indicator of profitability of non-indexed government securities of the Republic of Kazakhstan with a maturity of 1 to 5 years

Change, month to date
+0,26
(+1,61 %)
Change, year to date
+0,20
(+1,23 %)
Maximum for 52 weeks
17,40
Minimum for 52 weeks
15,83
Historical maximum
17,40
Historical minimum
10,56

Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00),

Indicator change: calculated when the indicator is published relative to the value of the previous trading day

Archive
Download file

Event digest

Go to the news
Lombard "GoldFinMarket" redeemed bonds KZ2P00013857 (MFLGb15)
"AgroBusiness KZ" CP paid fifth coupon on bonds KZ2P00010390 (MFABb1)
SWF Samruk-Kazyna paid first coupon on bonds KZ2C00016376 (SKKZb31)
SWF Samruk-Kazyna paid first coupon on bonds KZ2C00016368 (SKKZb30)
MFO "TAS FINANCE GROUP" paid second coupon on bonds KZ2P00016231 (MFTSb5)
MFO "TAS FINANCE GROUP" paid second coupon on bonds KZ2P00016140 (MFTSb4)
Managing Company "Marden Property" paid ninth coupon on bonds KZ2P00014673 (MRDNb1)
FIVE BROKERS' CAPITAL JSC paid the first coupon on bonds KZ2C00017580 (FIVEb7)
KazAgroFinance JSC paid the first coupon on bonds KZ2C00013951 (KAFIpp10)
ALTYN SAMRUK QAZAQSTAN paid fifth coupon on bonds KZ2C00010155 (ASKQb1)
Bank RBK paid seventh coupon on bonds KZ2C00008852 (INBNb12)
"Smartolet Finance" MFO paid fifth coupon on bonds KZ2P00016272 (MFSFb8)
Go to the news

Actual information

KASE RULES Methodology for calculating the GS indices
See more
MARKETS Government securities
See more
KASE RULES Methodology of Securities Valuation
See more
INDICES Archive of aggregated indices
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more