Market and companies news

/KASE, July 21, 2025/ – Information on shares and shareholders of First Heartland Jusan Invest as of July 1, 2025: - the total number of authorized common shares of the company makes up 110,000,000 units; - 19,934,411 common shares of the company are outstanding; - the company bought back 996,720 common shares; - the sole person holding shares of the company in the number of five or more percent of the total number of the company outstanding shares is "Alatau City Bank" JSC, owning 18,937,691 common shares of the company (95.00 % of the total number of the company outstanding shares or 100.00 % of the total number of the company outstanding common shares). [2025-07-21]

/KASE, July 21, 2025/ – Information on shares and shareholders of "Dosjan temir joly" as of July 1, 2025: - the total number of authorized common shares of the company makes up 11,861 units; - all authorized shares of the company are outstanding; - persons each holding five or more percent of total outstanding shares of the company are: ------------------------------------------------------------------------------- Total stake in total number of Common shares, company Names units offered shares, % ------------------------------------------ ----------------- ------------------ INVESTMENT FUND OF KAZAKHSTAN 5,805 48.94 National company Kazakhstan temir zholy 5,458 46.02 ------------------------------------------------------------------------------- [2025-07-21]

/KASE, July 21, 2025/ – On Kazakhstan Stock Exchange (KASE), the trading in the following instruments of the foreign currency market closed at 15:30 o'clock Astana time. Spot-market instruments --------------------------------------------------------------------- Average weighted Trend, Volume, Trend, Best Best Instrument rate, KZT KZT th.units th.units bid ask --------------------------------------------------------------------- USDKZT_TOD - - - - - - EURKZT_TOD - - - - - - EURUSD_TOD - - - - - - RUBKZT_TOD 6.7851 -0.0309 210,000.00 -65,000.00 6.8350 6.7150 --------------------------------------------------------------------- Swap-market instruments ------------------------------------------------------------------- Average weighted Volume, Best Best Instrument price,currency units th.units bid ask ------------------------------------------------------------------- USDKZT_0_001 +0.16297 127,307.38 0.17851 0.15600 USDKZT_0_002 +0.31289 337,837.00 0.35849 0.30000 EURKZT_0_001 - - - - EURKZT_0_002 - - - - EURUSD_0_001 - - - - EURUSD_0_002 - - - - RUBKZT_0_001 - - - - RUBKZT_0_002 -0.00258 5,000,000.00 -0.00258 -0.00258 USDKZT_0_01W +1.17263 80,000.00 1.21917 1.14298 USDKZT_0_01M - - - - USDKZT_0_03M - - - - USDKZT_0_06M - - - - USDKZT_0_01Y - - - - ------------------------------------------------------------------- The trends in the first table are indicated relative to respective values of the previous trading day. If no deals were made in an instrument or it was not traded on the previous trading day, no trend is indicated. Number of trading participants – 12. The Regulations on trading and operation of the control and collateral system are available at see more [2025-07-21]

/KASE, July 21, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on July 14-18, 2025. During the specified period the following deals were concluded in the "KASE Global" sector: - 3,481 transactions with shares of 35 companies for a total amount of KZT 1,964.8 mln; - 2,121 transactions with ETFs of 12 funds for a total of KZT 787.4 mln. --------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% --------------------------------------------------------------------------------------------------- SHARES ----------------------------------------------------------------------------------------- --------- NVDA_KZ 454.9 865.0 5,047 630 166.0 172.5 +3.9 +4.5 USD AMD_KZ 446.0 848.3 5,503 454 144.8 158.0 +9.1 +7.2 USD INTC_KZ 298.2 565.0 24,629 266 23.3 23.3 -0.3 -1.4 USD SBUX_KZ 169.9 323.4 3,489 99 94.3 93.9 -0.5 -1.2 USD TSLA_KZ 121.8 231.7 730 181 310.1 327.5 +5.6 +5.1 USD AAPL_KZ 95.4 181.1 861 133 211.7 210.6 -0.5 +<0.1 USD PYPL_KZ 62.3 117.9 1,614 103 74.5 73.9 -0.7 +3.9 USD AMZN_KZ 47.3 90.2 401 96 224.6 227.5 +1.3 +0.5 USD META_KZ 42.7 81.0 114 41 714.7 699.1 -2.2 -1.8 USD PFE_KZ 36.2 68.7 2,768 170 25.5 24.6 -3.5 -4.6 USD MSFT_KZ 20.6 39.1 77 41 502.0 512.2 +2.0 +1.3 USD CRM_KZ 16.7 31.9 123 31 263.0 261.3 -0.7 +1.7 USD VZ_KZ 16.5 31.3 754 209 41.9 41.0 -2.1 -1.9 USD JPM_KZ 15.0 28.6 99 22 286.8 288.4 +0.5 +1.5 USD KO_KZ 14.9 28.4 401 149 71.0 71.1 +<0.1 +<0.1 USD MTB_KZ 12.3 23.4 118 5 202.0 198.7 -1.6 -2.8 USD MU_KZ 12.3 23.4 195 57 125.0 123.2 -1.4 -8.1 USD F_KZ 10.4 19.8 1,717 227 11.8 11.1 -5.4 -5.3 USD BAC_KZ 10.1 19.2 413 85 46.6 47.3 +1.6 +1.3 USD C_KZ 9.0 17.0 190 27 86.5 93.2 +7.7 +7.7 USD AAL_KZ 8.4 15.9 1,298 147 12.7 12.5 -1.5 +2.4 USD XOM_KZ 7.3 13.8 120 47 114.1 110.0 -3.6 -6.6 USD JNJ_KZ 7.1 13.5 84 31 157.0 163.9 +4.4 +4.3 USD T_KZ 7.0 13.2 489 77 27.2 26.9 -1.0 -0.1 USD GOOG_KZ 5.1 9.7 52 30 185.0 189.6 +2.5 +2.6 USD QCOM_KZ 4.3 8.1 52 14 158.0 157.1 -0.6 -1.7 USD BA_KZ 3.5 6.6 29 7 221.1 231.6 +4.7 +1.1 USD NKE_KZ 3.2 6.1 82 44 74.0 77.8 +5.1 -0.2 USD NEM_KZ 2.3 4.3 73 24 58.0 58.5 +0.8 -3.2 USD OXY_KZ 2.2 4.2 95 16 47.5 46.1 -2.9 -5.8 USD CAT_KZ 0.9 1.6 4 3 406.0 416.5 +2.6 +1.9 USD FCX_KZ 0.6 1.1 22 9 49.0 48.0 -2.0 -3.4 USD UBER_KZ 0.2 0.4 4 4 96.5 96.5 +<0.1 -5.0 USD BIIB_KZ 0.2 0.3 2 1 148.0 148.1 +0.1 -6.9 USD COP_KZ 0.1 0.1 1 1 97.0 97.0 0 -4.2 USD ABT_KZ – – – – – – – -6.3 USD AEP_KZ – – – – – – – +2.0 USD AIR_KZ – – – – – – – +1.6 KZT DIS_KZ – – – – – – – +1.3 USD FTNT_KZ – – – – – – – +6.4 USD IBM_KZ – – – – – – – +0.8 USD M_KZ – – – – – – – -4.6 USD MA_KZ – – – – – – – +0.5 USD MRNA_KZ – – – – – – – -7.1 USD NFLX_KZ – – – – – – – -2.9 USD ORCL_KZ – – – – – – – +6.5 USD TXN_KZ – – – – – – – -2.1 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 1,964.8 3,733.5 51,650 3,481 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ----------------------------------------------------------------------------------------- --------- BITO_KZ 672.2 1,279.9 55,753 1,694 22.6 22.9 +1.3 -0.8 USD SPY_KZ 24.1 45.8 73 38 628.1 633.1 +0.8 +9.1 USD BIL_KZ 24.1 46.1 503 15 91.7 92.0 +0.4 +0.6 USD URA_KZ 22.8 43.3 1,079 89 36.9 41.0 +11.2 -2.5 USD GLD_KZ 15.7 29.9 96 21 315.9 314.6 -0.4 +1.6 USD GLD_KZ 15.7 29.9 96 21 315.9 314.6 -0.4 -0.6 USD GDX_KZ 15.6 29.7 585 56 52.2 51.8 -0.7 +0.1 USD ICLN_KZ 4.4 8.4 634 137 13.6 13.5 -0.7 +0.1 USD QQQ_KZ 3.5 6.8 12 8 561.0 566.6 +1.0 -0.2 USD HYG_KZ 1.5 2.9 36 10 80.4 80.4 -<0.1 -0.2 USD FLGB_KZ 1.1 2.0 66 17 31.1 30.7 -1.1 +1.6 USD EWQ_KZ 0.5 0.9 20 6 43.6 42.5 -2.5 +1.3 USD BOTZ_KZ 0.4 0.7 21 7 33.1 32.8 -0.8 +0.2 USD LQD_KZ 0.3 0.5 5 1 108.7 108.6 -0.1 -0.5 USD IGLB_KZ 0.3 0.5 10 8 49.7 48.8 -1.9 +2.8 USD TLT_KZ 0.2 0.4 5 3 87.5 86.1 -1.7 +<0.1 USD XLP_KZ 0.2 0.4 5 3 81.4 80.7 -0.8 -0.8 USD XLU_KZ 0.2 0.3 4 4 81.7 82.3 +0.7 +0.3 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 787.4 1,499.1 58,916 2,121 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 2,752.2 5,232.6 110,566 5,602 --------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 22.9 %, other legal entities – for 36.2 %, individuals – for 40.9 % of the total amount of deals. At present, KASE Global sector includes 65 securities of 59 foreign issuers, including 47 shares and 18 ETFs. [2025-07-21]

/KASE, July 21, 2025/ – On July 17, 2025, the Management Board of Kazakhstan Stock Exchange (KASE) decided to include bonds KZ2P00014780 (CLSGb7; 1,000 tenge, 2.0 billion tenge; 180 days; the coupon is paid once at the end of the circulation period, 21.00 % per annum; 30/360) of Capital Leasing Group LLP in the "commercial bonds" category of KASE official list's alternative market. This decision of the Management Board shall enter into force on July 21, 2025. The opening of trading in the specified bonds on KASE will be announced additionally. More detailed information about the issue of these bonds is published at see more [2025-07-21]

/KASE, July 21, 2025/ – Information on shares and shareholders of BCC Invest (Subsidiary of Bank CenterCredit ) as of July 1, 2025: - the total number of authorized common shares of the company makes up 100,000,000,000 units; - 16,532,925,449 common shares of the company are outstanding; - the sole Company'S shareholder and the only person holding five or more percent of total outstanding shares of the company is Bank CenterCredit JSC. [2025-07-21]

/KASE, July 21, 2025/ – Information on shares and shareholders of ALTYN SAMRUK QAZAQSTAN as of July 1, 2025: - the total number of authorized common shares of the company makes up 700,000 units, preferred shares - 96,270 units; - 385,080 common shares and all preferred shares of the company are outstanding; - the sole Company'S shareholder and the only person holding five or more percent of total outstanding shares of the company is R. Bajbaktieva. [2025-07-21]

/KASE, July 21, 2025/ – Information on shares and shareholders of "Alatau City Bank" as of July 1, 2025: - the total number of authorized common shares of the bank makes up 697,500,000 units, preferred shares - 2,500,000 units; - 165,318,620 common shares and all preferred shares of the bank are outstanding; - the bank bought back 1,239,889 common shares; - persons each holding five or more percent of total outstanding shares of the bank are: ------------------------------------------------------------------------------- Common shares, --------------------------------- stake in total Total stake in the number of offered total number shares of this units of bank Names pieces denomination, % offered shares, % ---------------------- --------------- -------------------- ------------------- First Heartland Securities JSC 131,077,135 79.89 78.11 G.Esenov 33,001,596 20.11 19.67 ------------------------------------------------------------------------------- [2025-07-21]

/KASE, July 21, 2025/ – NMH "Baiterek" JSC (KASE ticker – BTRK) on July 17, 2025 paid the 17th coupon interest on bonds KZ2C00003812 (KZAGb4). The payment amounted to KZT 2,782,500,000. [2025-01-21]

/KASE, July 21, 2025/ – On Kazakhstan Stock Exchange (KASE), the trading in the following instruments of the foreign currency market closed at 11:30 o'clock Astana time. Instruments of the spot market -------------------------------------------------------------------- Average weighted Trend, Volume, Trend, Best Best Instrument rate, KZT KZT th.units th.units bid ask -------------------------------------------------------------------- CNYKZT_TOD 73.7829 -0.6372 7,000.00 -1,300.00 74.3000 73.6610 USDCNY_TOD - - - - - - EURCNY_TOD - - - - - - -------------------------------------------------------------------- Instruments of the swap market ---------------------------------------------------- Average weighted Volume, Best Best Instrument price,currency units th.units bid ask ---------------------------------------------------- CNYKZT_0_001 - - - - CNYKZT_0_002 - - - - ---------------------------------------------------- Trends in the first table are indicated relative to respective values of the previous trading day. If no deals were made in an instrument or it was not traded on the previous trading day, the trend is not indicated. The number of KASE members involved in the trading – 4. The Regulations on trading and operation of the control and collateral system are available at see more [2025-07-21]