Market and companies news

/KASE, August 04, 26/ – As announced earlier, a repeated special trading session for the offering of government treasury bonds obligations indexed to the TONIA Compounded Index (TONIA TCI) of Kazakhstan's Ministry of Finance (МЕТИСКАМ) is held in the trading system of Kazakhstan Stock Exchange (KASE) today on the following terms (Astana time). --------------------------------------------------------------------------------- KASE trade code: MTC084_0001 Security type: МЕТИСКАМ ISIN: KZKF00000038 Face value, KZT: 1,000 Outstanding bonds, pcs: 166,533,279 Circulation start date: 14.05.26 Circulation end day: 13.05.33 Maturity date: 14.05.33 Circulation term, years (days): 7 years (2,555 days) Coupon rate, % per annum: 1.02 + TONIA TCI Coupon payment periodicity: twice a year Dates of commencement of coupon payments: on November 14 and May 14 annually Time base: actual / 365 --------------------------------------------------------------------------------- Trade date: 04.08.26 Term to maturity, years (days): 6.8 years (2,475 days) Declared offering volume, mln KZT: 50,000 Trade subject: "clean" price Market order execution rate, %*: from 0 to 100 depending on market demand Order submission method: closed Order collection time: 09:00-12:00 Order confirmation time: 09:00-12:00 Cut-off date and time: 04.08.26, 15:00 Payment date: 06.08.26 Method of execution of limit orders: at prices of limit offset orders equal to the cut-off price or those more favorable for the seller Method of execution of limit offset orders: pro rata to amounts of offset orders Method of execution of market orders: at weighted average price --------------------------------------------------------------------------------- * In accordance with the Transaction Rules, submission of market orders is possible only after a trading participant submits limit orders for the purposes of ensuring the permissible percentage of market orders submission per trading participant; in this case, withdrawal of a limit order is prohibited if the permissible percentage of market orders per trading participant is violated. As the price an order must indicate the "clean" (without taking into account the accrued interest) price of the bond in percentage of the face value, expressed with accuracy within the fourth decimal. Settlements for this offering will be carried out according to the T+2 scheme. Trading participants must by the payment date indicated in the table provide money available at the money account used for settlement on deals in securities in accordance with the set of rules of the Central Securities Depository (Almaty), in the amount sufficient to pay for acquired treasury bonds (based on the assumption that all orders submitted by trading participants and accepted by KASE are subject to execution). At full or partial execution of submitted orders, the respective amount must be paid in accordance with the Transaction Rules. The text of the said Rules is posted at The Trading Rules are posted at Details of the said bond issue are available at [2026-08-04]

/KASE, August 04, 26/ – As announced earlier, a repeated special trading session for the offering of government long-term treasury bonds of Kazakhstan's Ministry of Finance (МЕУКАМ) is held in the trading system of Kazakhstan Stock Exchange (KASE) today on the following terms (Astana time). --------------------------------------------------------------------------------- KASE trade code: MUM300_0001 Security type: МЕУКАМ ISIN: KZKD00000725 Face value, KZT: 1,000 Outstanding bonds, pcs: 514,174,094 Circulation start date: 20.12.13 Circulation end day: 19.12.38 Maturity date: 20.12.38 Circulation term, years (days): 25 years (9,000 days) Coupon rate, % per annum: 7.90 Coupon payment periodicity: once a year Dates of commencement of coupon payments: on December 20 annually Time base: 30 / 360 --------------------------------------------------------------------------------- Trade date: 04.08.26 Term to maturity, years (days): 12.4 years (4,456 days) Declared offering volume, mln KZT: 40,000 Trade subject: "clean" price Market order execution rate, %*: from 0 to 100 depending on market demand Order submission method: closed Order collection time: 09:00-12:00 Order confirmation time: 09:00-12:00 Cut-off date and time: 04.08.26, 15:00 Payment date: 06.08.26 Method of execution of limit orders: at prices of limit offset orders equal to the cut-off price or those more favorable for the seller Method of execution of limit offset orders: pro rata to amounts of offset orders Method of execution of market orders: at weighted average price --------------------------------------------------------------------------------- * In accordance with the Transaction Rules, submission of market orders is possible only after a trading participant submits limit orders for the purposes of ensuring the permissible percentage of market orders submission per trading participant; in this case, withdrawal of a limit order is prohibited if the permissible percentage of market orders per trading participant is violated. As the price an order must indicate the "clean" (without taking into account the accrued interest) price of the bond in percentage of the face value, expressed with accuracy within the fourth decimal. Settlements for this offering will be carried out according to the T+2 scheme. Trading participants must by the payment date indicated in the table provide money available at the money account used for settlement on deals in securities in accordance with the set of rules of the Central Securities Depository (Almaty), in the amount sufficient to pay for acquired treasury bonds (based on the assumption that all orders submitted by trading participants and accepted by KASE are subject to execution). At full or partial execution of submitted orders, the respective amount must be paid in accordance with the Transaction Rules. The text of the said Rules is posted at The Trading Rules are posted at Details of the said bond issue are available at [2026-08-04]

/KASE, August 04, 26/ – As announced earlier, a repeated special trading session for the offering of government short-term treasury bonds of Kazakhstan's Ministry of Finance (МЕККАМ) is held in the trading system of Kazakhstan Stock Exchange (KASE) today on the following terms (Astana time). --------------------------------------------------------------------------------- KASE trade code: MKM012_0163 Security type: МЕККАМ ISIN: KZK100000449 Face value, KZT: 100 Outstanding bonds, pcs: 1,818,510,416 Circulation start date: 08.05.26 Circulation end day: 07.05.27 Maturity date: 08.05.27 Circulation term, years (days): 365 days Time base: actual / actual --------------------------------------------------------------------------------- Trade date: 04.08.26 Term to maturity, years (days): 277 days Declared offering volume, mln KZT: 40,000 Trade subject: "clean" price Market order execution rate, %*: from 0 to 100 depending on market demand Order submission method: closed Order collection time: 09:00-12:00 Order confirmation time: 09:00-12:00 Cut-off date and time: 04.08.26, 15:00 Payment date: 06.08.26 Method of execution of limit orders: at prices of limit offset orders equal to the cut-off price or those more favorable for the seller Method of execution of limit offset orders: pro rata to amounts of offset orders Method of execution of market orders: at weighted average price --------------------------------------------------------------------------------- * In accordance with the Transaction Rules, submission of market orders is possible only after a trading participant submits limit orders for the purposes of ensuring the permissible percentage of market orders submission per trading participant; in this case, withdrawal of a limit order is prohibited if the permissible percentage of market orders per trading participant is violated. As the price an order must indicate the "clean" (without taking into account the accrued interest) price of the bond in percentage of the face value, expressed with accuracy within the fourth decimal. Settlements for this offering will be carried out according to the T+2 scheme. Trading participants must by the payment date indicated in the table provide money available at the money account used for settlement on deals in securities in accordance with the set of rules of the Central Securities Depository (Almaty), in the amount sufficient to pay for acquired treasury bonds (based on the assumption that all orders submitted by trading participants and accepted by KASE are subject to execution). At full or partial execution of submitted orders, the respective amount must be paid in accordance with the Transaction Rules. The text of the said Rules is posted at The Trading Rules are posted at Details of the said bond issue are available at [2026-08-04]

/KASE, August 04, 26/ – As announced earlier, a repeated special trading session for the offering of government medium-term treasury bonds of Kazakhstan's Ministry of Finance (МЕОКАМ) is held in the trading system of Kazakhstan Stock Exchange (KASE) today on the following terms (Astana time). --------------------------------------------------------------------------------- KASE trade code: MOM060_0056 Security type: МЕОКАМ ISIN: KZK200000786 Face value, KZT: 1,000 Outstanding bonds, pcs: 102,484,396 Circulation start date: 18.06.26 Circulation end day: 17.06.31 Maturity date: 18.06.31 Circulation term, years (days): 5 years (1,800 days) Coupon rate, % per annum: 14.94 Coupon payment periodicity: twice a year Dates of commencement of coupon payments: on December 18 and June 18 annually Time base: 30 / 360 --------------------------------------------------------------------------------- Trade date: 04.08.26 Term to maturity, years (days): 4.9 years (1,754 days) Declared offering volume, mln KZT: 60,000 Trade subject: "clean" price Market order execution rate, %*: from 0 to 100 depending on market demand Order submission method: closed Order collection time: 09:00-12:00 Order confirmation time: 09:00-12:00 Cut-off date and time: 04.08.26, 15:00 Payment date: 06.08.26 Method of execution of limit orders: at prices of limit offset orders equal to the cut-off price or those more favorable for the seller Method of execution of limit offset orders: pro rata to amounts of offset orders Method of execution of market orders: at weighted average price --------------------------------------------------------------------------------- * In accordance with the Transaction Rules, submission of market orders is possible only after a trading participant submits limit orders for the purposes of ensuring the permissible percentage of market orders submission per trading participant; in this case, withdrawal of a limit order is prohibited if the permissible percentage of market orders per trading participant is violated. As the price an order must indicate the "clean" (without taking into account the accrued interest) price of the bond in percentage of the face value, expressed with accuracy within the fourth decimal. Settlements for this offering will be carried out according to the T+2 scheme. Trading participants must by the payment date indicated in the table provide money available at the money account used for settlement on deals in securities in accordance with the set of rules of the Central Securities Depository (Almaty), in the amount sufficient to pay for acquired treasury bonds (based on the assumption that all orders submitted by trading participants and accepted by KASE are subject to execution). At full or partial execution of submitted orders, the respective amount must be paid in accordance with the Transaction Rules. The text of the said Rules is posted at The Trading Rules are posted at Details of the said bond issue are available at [2026-08-04]

/KASE, August 3, 2026/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on August 3, 2026, KASE Index increased by 30.92 points (0.40%) from 7,807.55 to 7,838.47. The first deal fixed the index at 7,807.55. During the trades the maximum value made up 7,859.05, the minimum – 7,792.27. Volume of deals in shares included in KASE Index representative list, on August 3 against the previous trading day increased 1.8 times and made up KZT801.4 mln (USD1,692.1 th.). KASE Index calculation basis according to trade results ------------------------------------------------------------------ Last price, tenge per share* ------------------------- Change Weight Ticker Aug 3, 2026 Jul 31, 2026 % % ------------------------------------------------------------------ AIRA 695.51 695.57 -0.009 7.2 CCBN 4,874.00 4,801.10 +1.5 15.5 HSBK 384.97 383.44 +0.4 15.1 KCEL 3,224.00 3,219.74 +0.1 10.9 KEGC 1,444.00 1,441.00 +0.2 3.0 KMGZ 34,743.00 34,772.00 -0.1 15.6 KSPI 41,880.00 41,907.05 -0.1 15.1 KZAP 32,173.98 31,873.99 +0.9 13.5 KZTK 42,900.00 43,071.30 -0.4 2.0 KZTO 1,115.13 1,121.00 -0.5 2.1 ------------------------------------------------------------------ * The closing price per share is determined once a day at the end of trading and is determined as the price fixed at the closing auction for shares of this title in accordance with the Regulations on Trading Methods in the Trading and Clearing Systems. If during the auction the closing price is not determined, or if such an auction was not held, then the price of the last deal is used as the closing price. KASE Index change ------------------------------------------------------------------ Change: ----------------------- Period % % APR* ------------------------------------------------------------------ Last month +1.7 +19.5 From beginning of current year +11.5 +19.5 (from 01.01.26) Last 365 days (year) +22.7 +22.5 In 2025 +26.1 +26.1 In 2024 +33.2 +32.9 ------------------------------------------------------------------ * Yield is calculated on the basis actual/365. The last KASE Index value on any day is the last index value fixed on KASE on this day. We remind you that KASE Index shows a change in prices of stocks included in the representative list for calculation of this index, with account to capitalization of their issuers and the number of such stocks in free float. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made, the parameters of which are required for calculation of KASE Index, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available on KASE website at The text of the Methodology for Stock Market Indicators Calculation is available at Full list of tickers of shares with their issuers' names is available at [2026-08-03]

/KASE, August 3, 2026/ – A special trading session for the offering of bonds KZ2C00018810 (KASE alternative market, "commercial bonds" category, LZGRb20; $1 000, $5.0 mln; 03.08.26 – 03.08.27; 30/360) of Leasing Group JSC was held in the trading system of Kazakhstan Stock Exchange (KASE) today. Below are parameters of the bid and results of the special trading session. BID PARAMETERS: --------------------------------------------------------- ------------------- Number of participants: 1 Number of orders submitted (all / active ones): 1 / 1 Volume of active orders*, mln US dollar: 1.2 Volume of active orders, equivalent in mln KZT at 47.8 the exchange rate of the NBRK: Bid to ask: 101.0 % Rate of coupon on orders submitted, % APR 10.5000 (all / active ones): ----------------------------------------------------------------------------- *active orders – orders not annulled by trade participants at expiry of order submission period including those confirmed by Confirmation System participants. OFFERING RESULTS: --------------------------------------------------------- ------------------- Volume of orders executed, bonds: 101 Volume of orders executed, US dollar: 101,000.0 Volume of orders executed, equivalent in KZT 47,832,590.0 at the exchange rate of the NBRK: Number of orders executed: 1 Number of participants, whose orders were 1 executed: Volume of orders executed, % of plan: 101.0 Rate of coupon in orders executed, % APR: 10.5000 ----------------------------------------------------------------------------- According to the Central Securities Depository JSC (Almaty), the deal on this offering by the end of settlements based on the results of the trades was executed in full. OFFERING TERMS: -------------------------------------- --------------------------- Trade date: 03.08.26 Announced offering volume, USD: 100,000 Lot size, pcs.: 1 Trade subject: coupon rate Purchase order type: limit Order submission method: closed Order collection period: 09:30–11:00 Order confirmation period: 09:30–11:30 Cut-off time: 12:30 (Т+0) Payment date and time: 03.08.26, 12:30 Order cut-off method: orders are cut off, whose prices are equal to or above the cut-off price Limit order execution method at the single cut-off price depending on the prices of orders: Limit order execution method depending by the time of acceptance on the order of their submission: of offset orders Trade initiator: Tengri Partners Investment Banking (Kazakhstan) JSC ------------------------------------------------------------------ [2026-08-03]

/KASE, August 03, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector for July 2026. During the specified period the following deals were concluded in the "KASE Global" sector: - 21,793 transactions involving shares of 44 companies for a total of 20,577.7 mln KZT; - 8,516 transactions involving ETFs of 15 funds for a total of 6,003.4 mln KZT; - 103 transactions involving ADRs of three companies for a total of 93.0 mln KZT. -------------------------------------------------------------------------------------------------------------- Ticker Trading Trading Number of Change in Change in Quotation volume, volume, securities, Number of Previous Current price on price over currency KZT mln USD th. pcs. deals, pcs. price price KASE, % period*,% -------------------------------------------------------------------------------------------------------------- SHARES ----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- --------- AMD_KZ 2,967.9 6,281.0 12,323 1,968 576.17 490.21 -14.9 -18.0 USD META_KZ 2,174.6 4,615.8 7,548 1,119 556.00 543.00 -2.3 -1.2 USD MSFT_KZ 2,041.1 4,295.9 10,762 1,420 372.20 460.26 +23.7 +24.6 USD INTC_KZ 1,861.5 3,943.8 38,333 2,650 140.99 92.56 -34.4 -35.4 USD NVDA_KZ 1,299.5 2,753.2 13,569 2,091 198.56 198.72 +0.1 +0.3 USD TSLA_KZ 1,165.3 2,468.8 6,865 981 417.47 310.38 -25.7 -26.0 USD AAPL_KZ 1,066.3 2,255.1 7,044 794 288.98 301.39 +4.3 +6.8 USD MU_KZ 856.1 1,814.8 1,909 835 1,157.00 862.00 -25.5 -28.7 USD GOOG_KZ 801.7 1,696.2 4,977 581 355.01 352.48 -0.7 +0.9 USD AMZN_KZ 649.4 1,375.2 5,577 485 240.50 269.28 +12.0 +13.9 USD SPCX_KZ 645.5 1,367.8 10,320 848 170.14 109.87 -35.4 – USD PYPL_KZ 613.0 1,297.4 24,594 792 42.95 56.88 +32.4 +32.5 USD CRM_KZ 514.3 1,088.1 6,400 444 155.87 183.11 +17.5 +17.5 USD T_KZ 472.7 1,002.1 45,123 708 20.94 23.19 +10.7 +12.3 USD KO_KZ 406.9 862.5 10,279 542 82.07 87.75 +6.9 +7.8 USD SBUX_KZ 387.7 820.9 7,763 203 103.72 105.24 +1.5 +3.0 USD PFE_KZ 386.5 820.5 33,313 689 24.14 25.11 +4.0 +3.9 USD ORCL_KZ 347.7 738.0 5,660 755 151.00 132.90 -12.0 -11.4 USD VZ_KZ 318.7 675.0 15,341 481 42.80 46.46 +8.6 +10.6 USD COP_KZ 251.9 534.9 4,742 22 107.50 127.80 +18.9 +15.9 USD BAC_KZ 230.8 489.0 8,049 258 57.32 61.96 +8.1 +8.7 USD F_KZ 220.2 465.5 32,321 760 14.03 14.57 +3.8 +5.6 USD CAT_KZ 165.2 350.1 394 48 1,016.00 835.00 -17.8 -23.5 USD NFLX_KZ 124.0 262.2 3,680 562 73.59 72.25 -1.8 +0.4 USD OXY_KZ 120.6 253.4 4,896 96 49.63 56.52 +13.9 +17.5 USD FCX_KZ 103.3 219.0 3,581 243 63.52 62.10 -2.2 -0.4 USD MRNA_KZ 96.3 204.8 3,237 182 71.63 56.00 -21.8 -21.7 USD CVX_KZ 64.7 135.0 817 26 – 190.00 – – USD XOM_KZ 57.2 121.2 814 133 137.43 155.00 +12.8 +13.7 USD NKE_KZ 25.8 54.6 1,230 302 42.02 43.82 +4.3 +1.6 USD AAL_KZ 24.2 51.1 3,144 389 18.22 15.36 -15.7 -15.5 USD NEM_KZ 23.6 49.9 533 119 93.00 94.25 +1.3 +0.3 USD C_KZ 20.3 42.8 308 46 141.90 133.27 -6.1 -5.4 USD IBM_KZ 17.0 36.0 162 4 300.00 226.50 -24.5 -20.5 USD JPM_KZ 16.3 34.5 101 18 336.00 351.22 +4.5 +7.5 USD BA_KZ 13.8 29.4 139 42 216.82 220.29 +1.6 -0.2 USD JNJ_KZ 12.9 27.3 105 48 260.00 275.00 +5.8 +0.9 USD QCOM_KZ 8.6 18.1 104 46 244.97 168.00 -31.4 -20.1 USD UBER_KZ 2.1 4.5 57 29 78.70 78.00 -0.9 -2.5 USD ABT_KZ 1.1 2.4 23 22 100.00 110.00 +10.0 +16.5 USD AEP_KZ 0.8 1.7 13 8 129.00 125.00 -3.1 -6.5 USD MA_KZ 0.2 0.5 1 1 495.00 512.00 +3.4 +11.6 USD MTB_KZ 0.2 0.5 2 2 226.86 249.00 +9.8 +3.5 USD BIIB_KZ 0.1 0.2 1 1 210.00 208.00 -1.0 -6.1 USD AIR_KZ – – – – – – – +3.9 KZT DIS_KZ – – – – – – – -0.1 USD FTNT_KZ – – – – – – – +5.4 USD M_KZ – – – – – – – +5.4 USD TXN_KZ – – – – – – – -7.5 USD ----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 20,577.7 43,560.5 336,154 21,793 ----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- --------- BITO_KZ 1,592.0 3,370.9 392,603 2,321 7.94 8.53 +7.4 +6.8 USD QQQ_KZ 948.4 2,001.8 2,892 441 733.87 685.00 -6.7 -6.6 USD URA_KZ 830.2 1,758.7 42,999 1,613 43.45 39.30 -9.6 -10.6 USD GDX_KZ 705.7 1,491.9 19,836 570 75.29 73.23 -2.7 -1.8 USD ETHT_KZ 496.5 1,052.2 106,134 1,458 7.39 10.78 +45.9 +34.5 USD IBIT_KZ 402.5 853.6 23,643 240 33.08 35.54 +7.4 – USD SPY_KZ 268.4 567.9 759 265 760.00 746.45 -1.8 +<0.1 USD ICLN_KZ 250.6 529.8 28,245 427 20.70 17.70 -14.5 -14.3 USD FXI_KZ 169.2 359.6 10,503 168 31.69 36.38 +14.8 +15.5 USD GLD_KZ 109.0 230.3 616 128 370.00 373.42 +0.9 +0.9 USD BIL_KZ 101.7 215.1 2,343 69 92.24 91.30 -1.0 +<0.1 USD SLV_KZ 50.3 106.7 2,030 230 54.13 51.80 -4.3 -2.1 USD BOTZ_KZ 14.3 30.3 824 169 38.00 35.20 -7.4 -7.2 USD IGLB_KZ 11.7 25.0 510 44 50.20 48.33 -3.7 -4.2 USD PHO_KZ 10.1 21.4 297 12 69.18 71.35 +3.1 +1.6 USD HYG_KZ 9.4 20.0 250 30 80.49 79.00 -1.9 -0.6 USD LQD_KZ 6.7 14.1 131 29 110.15 106.71 -3.1 -2.6 USD TLT_KZ 6.0 12.7 149 23 88.58 83.94 -5.2 -4.8 USD BITI_KZ 5.4 11.5 456 96 29.07 25.73 -11.5 -11.7 USD ETHA_KZ 4.2 8.9 633 16 11.94 14.07 +17.8 – USD XLU_KZ 4.2 8.9 196 74 43.00 44.58 +3.7 -2.2 USD EWQ_KZ 3.8 8.0 177 40 45.98 42.50 -7.6 +2.5 USD FLGB_KZ 1.5 3.1 87 46 35.58 37.32 +4.9 +5.5 USD XLP_KZ 1.4 2.9 35 7 84.60 85.98 +1.6 +2.4 USD SOLZ_KZ – – – – – – – – USD ----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 6,003.4 12,705.3 636,348 8,516 ----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- --------- ADR ----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- --------- BIDUd 61.3 129.9 1,175 38 107.91 102.69 -4.8 -2.8 USD BABAd 30.2 64.0 588 36 95.00 119.26 +25.5 +27.4 USD HEPSd 1.5 3.2 1,099 29 2.83 2.96 +4.6 +1.4 USD ----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 93.0 197.0 2,862 103 ----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 26,674.1 56,462.9 975,364 30,412 -------------------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, banks accounted for 1.9 %, broker-dealer organizations – for 16.6 %, other institutional investors – for 0.0 %, other legal entities – for 53.8 %, and individuals – for 27.7 % of the total amount of deals. At present, KASE Global sector includes 77 securities of 68 foreign issuers, including 49 shares, 25 ETFs and 3 ADRs. [2026-08-03]

/KASE, August 03, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector from July 27-31, 2026. During the specified period the following deals were concluded in the "KASE Global" sector: - 5,637 transactions involving shares of 42 companies for a total of 5,558.4 mln KZT; - 2,061 transactions involving ETFs of 15 funds for a total of 1,794.3 mln KZT; - 29 transactions involving ADRs of three companies for a total of 12.5 mln KZT. ------------------------------------------------------------------------------------------------------------- Ticker Trading Trading Number of Change in Change in Quotation volume, volume, securities, Number of Previous Current price on price over currency KZT mln USD th. pcs. deals, pcs. price price KASE, % period*,% ------------------------------------------------------------------------------------------------------------- SHARES ----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- --------- AMD_KZ 925.9 1,947.3 4,086 534 533.50 490.21 -8.1 -8.8 USD MSFT_KZ 701.7 1,475.3 3,446 550 384.84 460.26 +19.6 +21.8 USD INTC_KZ 451.5 949.5 10,655 679 99.00 92.56 -6.5 -2.3 USD META_KZ 386.8 812.8 1,440 269 604.99 543.00 -10.2 -6.5 USD NVDA_KZ 342.7 720.8 3,650 505 210.03 198.72 -5.4 -2.9 USD AAPL_KZ 338.6 712.9 2,184 202 334.00 301.39 -9.8 -7.2 USD TSLA_KZ 314.4 661.7 2,125 250 313.21 310.38 -0.9 -0.6 USD GOOG_KZ 275.0 578.6 1,755 152 320.82 352.48 +9.9 +11.8 USD AMZN_KZ 188.1 395.6 1,620 167 236.11 269.28 +14.0 +17.0 USD MU_KZ 179.3 376.9 440 231 942.50 862.00 -8.5 -10.6 USD PYPL_KZ 177.5 373.9 6,559 172 53.00 56.88 +7.3 +1.9 USD CRM_KZ 150.3 315.9 1,771 180 162.77 183.11 +12.5 +12.4 USD SPCX_KZ 145.9 306.8 2,714 187 112.55 109.87 -2.4 – USD T_KZ 141.9 298.6 12,456 180 23.80 23.19 -2.6 -3.6 USD SBUX_KZ 124.7 262.2 2,442 62 104.72 105.24 +0.5 +1.9 USD KO_KZ 113.9 239.5 2,750 148 82.15 87.75 +6.8 +6.5 USD PFE_KZ 93.1 196.0 7,875 152 23.00 25.11 +9.2 +1.9 USD VZ_KZ 90.8 191.2 4,053 131 45.20 46.46 +2.8 +0.9 USD ORCL_KZ 89.2 187.8 1,520 156 122.19 132.90 +8.8 +12.9 USD F_KZ 87.5 183.7 12,039 218 14.44 14.57 +0.9 +2.2 USD BAC_KZ 48.3 101.9 1,634 47 62.21 61.96 -0.4 -0.2 USD CAT_KZ 29.7 62.3 76 15 888.99 835.00 -6.1 -8.3 USD COP_KZ 28.2 59.3 511 4 112.00 127.80 +14.1 +0.2 USD OXY_KZ 26.3 55.4 992 19 57.12 56.52 -1.1 -0.4 USD MRNA_KZ 25.7 54.0 944 28 55.07 56.00 +1.7 +1.4 USD NFLX_KZ 24.9 52.6 726 79 70.90 72.25 +1.9 +2.3 USD IBM_KZ 11.8 24.9 110 1 210.00 226.50 +7.9 +4.4 USD FCX_KZ 7.0 14.7 233 23 62.71 62.10 -1.0 +<0.1 USD XOM_KZ 6.1 12.9 82 24 157.00 155.00 -1.3 -1.0 USD NKE_KZ 6.0 12.7 289 74 45.42 43.82 -3.5 +<0.1 USD AAL_KZ 5.1 10.7 702 101 15.06 15.36 +2.0 +5.5 USD QCOM_KZ 5.1 10.7 67 19 198.98 168.00 -15.6 -11.6 USD JNJ_KZ 4.6 9.7 36 14 261.00 275.00 +5.4 -2.7 USD BA_KZ 4.0 8.4 39 7 210.00 220.29 +4.9 +3.2 USD NEM_KZ 3.1 6.4 69 26 95.08 94.25 -0.9 +0.6 USD C_KZ 1.8 3.7 28 10 132.88 133.27 +0.3 +0.2 USD JPM_KZ 0.7 1.4 4 4 351.00 351.22 +0.1 -0.4 USD CVX_KZ 0.6 1.3 7 7 199.82 190.00 -4.9 – USD MA_KZ 0.2 0.5 1 1 495.00 512.00 +3.4 +6.2 USD ABT_KZ 0.2 0.4 4 4 110.00 110.00 – +2.6 USD UBER_KZ 0.1 0.3 4 4 78.00 78.00 – +6.7 USD AEP_KZ 0.1 0.1 1 1 129.00 125.00 -3.1 -5.7 USD AIR_KZ – – – – – – – -1.9 KZT BIIB_KZ – – – – – – – +0.4 USD DIS_KZ – – – – – – – +1.4 USD FTNT_KZ – – – – – – – +6.3 USD M_KZ – – – – – – – +6.2 USD MTB_KZ – – – – – – – -1.3 USD TXN_KZ – – – – – – – -1.4 USD ----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 5,558.4 11,691.8 92,139 5,637 ----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- --------- QQQ_KZ 576.3 1,212.2 1,777 269 685.63 685.00 -0.1 +0.5 USD BITO_KZ 324.3 682.4 78,749 476 8.69 8.53 -1.8 -2.1 USD GDX_KZ 227.2 477.4 6,356 148 75.22 73.23 -2.6 -1.5 USD URA_KZ 201.2 423.4 10,721 422 40.40 39.30 -2.7 -2.1 USD ETHT_KZ 110.5 232.6 21,881 257 10.15 10.78 +6.2 -0.1 USD IBIT_KZ 96.5 203.2 5,611 57 36.47 35.54 -2.6 – USD SPY_KZ 78.3 164.6 221 73 744.27 746.45 +0.3 +1.1 USD ICLN_KZ 65.9 138.6 7,903 101 18.04 17.70 -1.9 -1.3 USD BIL_KZ 42.6 89.3 975 21 92.50 91.30 -1.3 +0.1 USD GLD_KZ 33.8 71.0 190 28 375.00 373.42 -0.4 -0.1 USD PHO_KZ 9.8 20.7 286 3 70.41 71.35 +1.3 +2.5 USD SLV_KZ 9.2 19.5 371 35 53.40 51.80 -3.0 -0.4 USD FXI_KZ 6.6 13.8 382 31 34.64 36.38 +5.0 +5.6 USD ETHA_KZ 4.0 8.5 604 10 14.54 14.07 -3.2 – USD BOTZ_KZ 2.2 4.7 135 41 35.06 35.20 +0.4 +4.1 USD XLU_KZ 1.5 3.1 69 15 46.52 44.58 -4.2 -4.2 USD BITI_KZ 1.4 3.0 119 23 25.06 25.73 +2.7 +1.9 USD LQD_KZ 1.2 2.6 24 6 106.87 106.71 -0.1 +<0.1 USD EWQ_KZ 0.6 1.3 29 15 45.70 42.50 -7.0 +3.6 USD FLGB_KZ 0.3 0.7 18 10 36.13 37.32 +3.3 +2.6 USD TLT_KZ 0.2 0.5 6 6 84.37 83.94 -0.5 -1.2 USD HYG_KZ 0.2 0.5 6 3 79.60 79.00 -0.8 +0.3 USD IGLB_KZ 0.2 0.4 9 8 48.39 48.33 -0.1 -0.3 USD XLP_KZ 0.2 0.3 4 3 84.61 85.98 +1.6 +1.1 USD SOLZ_KZ – – – – – – – – USD ----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 1,794.3 3,774.2 136,446 2,061 ----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- --------- ADR ----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- --------- BIDUd 10.2 21.5 208 7 107.17 102.69 -4.2 +5.5 USD BABAd 1.2 2.5 22 11 116.50 119.26 +2.4 +9.0 USD HEPSd 1.1 2.4 832 11 2.84 2.96 +4.2 +4.8 USD ----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 12.5 26.4 1,062 29 ----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 7,365.2 15,492.3 229,647 7,727 ------------------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, banks accounted for 2.6 %, broker-dealer organizations – for 15.2 %, other institutional investors – for 0.0 %, other legal entities – for 56.3 %, and individuals – for 26.0 % of the total amount of deals. At present, KASE Global sector includes 77 securities of 68 foreign issuers, including 49 shares, 25 ETFs and 3 ADRs. [2026-08-03]

/KASE, August 3, 2026/ – Kazakhstan Stock Exchange (KASE) notifies that the following information on units KZPF00000058 ("investment funds securities" sector, BCCI_cc) of the interval unit investment trust (IUIT) "CenterCredit- Valyutny" managed by BCC Invest JSC - Subsidiary of Bank CenterCredit JSC has been changed in KASE trading system and databases: •the face value was changed from USD 100 to USD 10; •the quotation accuracy was changed from two to four decimal places. As of August 4, 2026, trading in the said units, which was suspended as of July 29, 2026, will be resumed on KASE. Earlier, there was a related KASE news item: "From July 29, KASE suspends trading of units KZPF00000058 (BCCI_cc) of CenterCredit-Currency IUIT" [2026-08-03]

/KASE, August 03, 2026/ – On Kazakhstan Stock Exchange (KASE), the trading in the following instruments of the foreign currency market closed at 17:00 o'clock Astana time. Spot-market instruments ------------------------------------------------------------------------------------------------- Average weighted rate, Trend, in the in the quotation quotation Volume, Trend, Best Best Instrument currency currency th.units th.units bid ask ------------------------------------------------------------------------------------------------- AEDKZT_TOM - - - - 129.6500 128.9500 CNYKZT_TOM 70.3925 +0.2400 20,781.20 -8,248.63 70.5137 70.1460 EURCNY_TOM - - - - 7.7275 7.8485 EURKZT_TOM 547.17 +1.13 2,423.62 -37.44 549.46 545.79 EURUSD_TOM 1.1527 +0.0021 25,650.00 +7,650.00 1.1538 1.1518 RUBKZT_TOM 5.9498 -0.0167 1,987,170.36 -1,231,857.76 5.9933 5.9105 USDAED_TOM - - - -6,030.00 3.6728 3.6732 USDCNY_TOM 6.7514 - 2.00 +2.00 6.7543 6.7514 USDKZT_TOM 475.23 +1.42 397,368.74 +30,660.61 476.71 473.00 AEDKZT_SPT - - - - 129.6300 129.0100 CNYKZT_SPT - - - - 70.4641 70.2200 EURCNY_SPT - - - - - - EURKZT_SPT - - - - - - EURUSD_SPT - - - -173.27 1.1538 1.1518 RUBKZT_SPT - - - -355,169.33 5.9803 5.9227 USDAED_SPT - - - - 3.6727 3.6732 USDCNY_SPT - - - -8,000.00 6.7539 6.7537 USDKZT_SPT 475.80 +2.06 15,000.00 +10,000.00 475.80 475.80 ------------------------------------------------------------------------------------------------- Swap-market instruments ------------------------------------------------------------------ Average weighted Volume, Best Best Instrument price, currency units th.units bid ask ------------------------------------------------------------------ AEDKZT_1_001 - - - - CNYKZT_1_001 +0.02691 1,400.00 0.02691 0.02691 EURKZT_1_001 - - - - EURUSD_1_001 +0.00002 200.00 0.00002 0.00002 RUBKZT_1_001 +0.00042 490,000.00 0.00049 -0.00033 USDAED_1_001 - - - - USDKZT_1_001 - - - - USDKZT_1_01W - - - - USDKZT_1_01M - - - - USDKZT_1_03M - - - - USDKZT_1_06M - - - - USDKZT_1_01Y - - - - ------------------------------------------------------------------ The trends in the first table are indicated relative to respective values of the previous trading day. If no deals were made in an instrument or it was not traded on the previous trading day, no trend is indicated. Number of trading participants – 28. The Regulations on trading and operation of the control and collateral system are available at [2026-08-03]