Results of foreign currency trading on KASE as of 17:00
/KASE, October 22, 2026/ – On Kazakhstan Stock Exchange (KASE), the trading in the following instruments of the foreign currency market closed at 17:00 o'clock Astana time.
Spot-market instruments
-------------------------------------------------------------------------------------------------
Average weighted rate, Trend, in the
in the quotation quotation Volume, Trend, Best Best
Instrument currency currency th.units th.units bid ask
-------------------------------------------------------------------------------------------------
AEDKZT_TOM 122.0570 -0.3130 1,453.65 +1,437.40 122.5200 121.7100
CNYKZT_TOM 67.2152 +0.0942 54,046.81 +5,047.20 67.9800 66.9601
EURCNY_TOM - - - - - -
EURKZT_TOM 503.19 +0.07 5,703.47 +692.01 505.44 501.48
EURUSD_TOM 1.1206 -0.0017 3,050.00 +1,650.00 1.1249 1.1192
RUBKZT_TOM 5.5221 +0.0573 2,954,590.44 -1,137,890.23 5.5500 5.4951
USDAED_TOM 3.6721 -0.0005 145.00 -1,865.00 3.6726 3.6721
USDCNY_TOM 6.6721 -0.0022 3,038.00 -1,987.00 6.6730 6.6706
USDKZT_TOM 448.09 -0.21 446,183.93 +35,026.31 450.26 446.10
AEDKZT_SPT - - - - - -
CNYKZT_SPT - - - -70,000.00 67.4646 67.2265
EURCNY_SPT - - - - - -
EURKZT_SPT - - - - 501.53 -
EURUSD_SPT - - - - 1.1251 1.1197
RUBKZT_SPT - - - -22,195.13 5.5462 5.5102
USDAED_SPT - - - - 3.6728 3.6733
USDCNY_SPT - - - -5,000.00 6.6721 6.6735
USDKZT_SPT - - - -7,000.00 450.53 448.15
-------------------------------------------------------------------------------------------------
Swap-market instruments
-----------------------------------------------------------------
Average weighted Volume, Best Best
Instrument price, currency units th.units bid ask
-----------------------------------------------------------------
AEDKZT_1_001 +0.13410 2,200.00 0.13410 0.13410
CNYKZT_1_001 +0.10298 1,400.00 0.10298 0.10298
EURKZT_1_001 - - - -
EURUSD_1_001 +0.00006 200.00 0.00006 0.00006
RUBKZT_1_001 0,00000 108,031.13 0,00000 0,00000
USDAED_1_001 - - - -
USDKZT_1_001 +0.34360 18,000.00 0.42496 0.34360
USDKZT_1_01W - - - -
USDKZT_1_01M - - - -
USDKZT_1_03M - - - -
USDKZT_1_06M - - - -
USDKZT_1_01Y - - - -
-----------------------------------------------------------------
The trends in the first table are indicated relative to respective values of the previous trading day. If no deals were made in an instrument or it was not traded on the previous trading day, no trend is indicated.
Number of trading participants – 30.
The Regulations on trading and operation of the control and collateral system are available at see more
[2026-10-22]