Market and companies news

/KASE, August 14, 2026/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on August 14, 2026, KASE Index decreased by 62.13 points (0.77%) from 8,101.99 to 8,039.86. The first deal fixed the index at 8,105.23. During the trades the maximum value made up 8,129.80, the minimum – 8,039.28. Volume of deals in shares included in KASE Index representative list, on August 14 against the previous trading day decreased 3.5 times and made up KZT489.0 mln (USD1,051.5 th.). KASE Index calculation basis according to trade results ------------------------------------------------------------------ Last price, tenge per share* ------------------------- Change Weight Ticker Aug 14, 2026 Aug 13, 2026 % % ------------------------------------------------------------------ AIRA 698.60 698.08 +0.1 10.6 CCBN 4,850.00 4,856.99 -0.1 12.9 HSBK 403.50 402.01 +0.4 13.3 KCEL 3,202.02 3,206.06 -0.1 12.6 KEGC 1,464.47 1,453.99 +0.7 4.4 KMGZ 34,800.00 34,750.01 +0.1 12.8 KSPI 46,100.00 48,300.00 -4.6 13.9 KZAP 33,420.00 33,860.00 -1.3 13.3 KZTK 44,150.01 44,194.15 -0.1 3.0 KZTO 1,126.95 1,127.78 -0.1 3.2 ------------------------------------------------------------------ * The closing price per share is determined once a day at the end of trading and is determined as the price fixed at the closing auction for shares of this title in accordance with the Regulations on Trading Methods in the Trading and Clearing Systems. If during the auction the closing price is not determined, or if such an auction was not held, then the price of the last deal is used as the closing price. KASE Index change ------------------------------------------------------------------ Change: ----------------------- Period % % APR* ------------------------------------------------------------------ Last month +4.8 +57.1 From beginning of current year +14.3 +23.2 (from 01.01.26) Last 365 days (year) +17.7 +17.7 In 2025 +26.1 +26.1 In 2024 +33.2 +32.9 ------------------------------------------------------------------ * Yield is calculated on the basis actual/365. The last KASE Index value on any day is the last index value fixed on KASE on this day. We remind you that KASE Index shows a change in prices of stocks included in the representative list for calculation of this index, with account to capitalization of their issuers and the number of such stocks in free float. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made, the parameters of which are required for calculation of KASE Index, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available on KASE website at The text of the Methodology for Stock Market Indicators Calculation is available at Full list of tickers of shares with their issuers' names is available at [2026-08-14]

/KASE, August 14, 2026/ – SWF Samruk-Kazyna JSC (KASE ticker – SKKZ) on August 13, 2026 paid the 36th coupon interest on bonds KZ2C00002319 (SKKZb11). The payment amounted to KZT 1,312,500,000. [2026-08-14]

/KASE, August 14, 2026/ – Due to power supply interruptions, trading on the foreign exchange, stock and derivatives markets was terminated at 16:40 Astana time on August 14, 2026. Clearing and settlements will be carried out after the close of trading. [2026-08-14]

/KASE, August 14, 2026/ – On Kazakhstan Stock Exchange (KASE), the trading in the following instruments of the foreign currency market closed at 16:40 o'clock Astana time. Spot-market instruments ------------------------------------------------------------------------------------------------- Average weighted rate, Trend, in the in the quotation quotation Volume, Trend, Best Best Instrument currency currency th.units th.units bid ask ------------------------------------------------------------------------------------------------- AEDKZT_TOM - - - - 126.6500 126.0500 CNYKZT_TOM 68.7192 -0.2740 97,000.00 +66,178.12 68.9934 68.6300 EURCNY_TOM - - - - 7.7306 7.8444 EURKZT_TOM 535.71 -0.74 157.92 -2,120.56 537.24 534.54 EURUSD_TOM 1.1555 +0.0028 8,033.75 -8,196.25 1.1567 1.1539 RUBKZT_TOM 5.5032 -0.0455 1,780,171.70 -2,898,668.34 5.5243 5.4797 USDAED_TOM - - - -25.00 3.6728 3.6731 USDCNY_TOM 6.7420 -0.0037 3,018.00 +318.00 6.7443 6.7413 USDKZT_TOM 463.97 -1.07 310,158.06 -3,736.96 465.55 462.60 AEDKZT_SPT - - - - - - CNYKZT_SPT - - - - 68.3939 69.2255 EURCNY_SPT - - - - - - EURKZT_SPT - - - - - - EURUSD_SPT - - - - 1.1559 1.1539 RUBKZT_SPT 5.4777 - 440,000.00 +440,000.00 5.5237 5.4775 USDAED_SPT - - - - 3.6727 3.6732 USDCNY_SPT 6.7456 +0.0001 17,000.00 -18,000.00 6.7456 6.7456 USDKZT_SPT 463.57 - 15,000.00 +15,000.00 463.57 463.57 ------------------------------------------------------------------------------------------------- Swap-market instruments ------------------------------------------------------------------ Average weighted Volume, Best Best Instrument price, currency units th.units bid ask ------------------------------------------------------------------ AEDKZT_1_001 - - - - CNYKZT_1_001 +0.02111 2,855.51 0.02646 0.01323 EURKZT_1_001 - - - - EURUSD_1_001 +0.00001 289.10 0.00002 0 RUBKZT_1_001 -0.00030 72,084.00 -0.00030 -0.00030 USDAED_1_001 - - - - USDKZT_1_001 - - - - USDKZT_1_01W - - - - USDKZT_1_01M - - - - USDKZT_1_03M - - - - USDKZT_1_06M - - - - USDKZT_1_01Y - - - - ------------------------------------------------------------------ The trends in the first table are indicated relative to respective values of the previous trading day. If no deals were made in an instrument or it was not traded on the previous trading day, no trend is indicated. Number of trading participants – 29. The Regulations on trading and operation of the control and collateral system are available at [2026-08-14]

/KASE, August 14, 2026/ – On Kazakhstan Stock Exchange (KASE), the trading in the following instruments of the foreign currency market closed at 15:30 o'clock Astana time. Spot-market instruments ----------------------------------------------------------------------------------------------- Average weighted rate, Trend, in the in the quotation quotation Volume, Trend, Best Best Instrument currency currency th.units th.units bid ask ----------------------------------------------------------------------------------------------- USDKZT_TOD 463.70 -2.05 23,000.00 +18,000.00 465.00 463.00 EURKZT_TOD - - - - - - EURUSD_TOD - - - - - - RUBKZT_TOD 5.5035 -0.0334 896,231.74 -2,158,768.26 5.5250 5.4800 ----------------------------------------------------------------------------------------------- Swap-market instruments ------------------------------------------------------------------- Average weighted Volume, Best Best Instrument price, currency units th.units bid ask ------------------------------------------------------------------- USDKZT_0_001 +0.46470 476,750.87 0.47742 0.38255 USDKZT_0_002 +0.61804 368,162.62 0.62737 0.51007 EURKZT_0_001 - - - - EURKZT_0_002 - - - - EURUSD_0_001 - - - - EURUSD_0_002 - - - - RUBKZT_0_001 +0.00018 9,468,189.89 0.00205 0 RUBKZT_0_002 0 315,000.00 0 0 USDKZT_0_01W +1.09790 50,000.00 1.09790 1.09790 USDKZT_0_01M - - - - USDKZT_0_03M - - - - USDKZT_0_06M - - - - USDKZT_0_01Y - - - - ------------------------------------------------------------------- The trends in the first table are indicated relative to respective values of the previous trading day. If no deals were made in an instrument or it was not traded on the previous trading day, no trend is indicated. Number of trading participants – 17. The Regulations on trading and operation of the control and collateral system are available at [2026-08-14]

/KASE, August 14, 2026/ – On Kazakhstan Stock Exchange (KASE), the trading in the following instruments of the foreign currency market closed at 12:30 o'clock Astana time. Instruments of the spot market ---------------------------------------------------------------------------------------- Average weighted rate, Trend, in the in the quotation quotation Volume, Trend, Best Best Instrument currency currency th.units th.units bid ask ---------------------------------------------------------------------------------------- AEDKZT_TOD - - - - - - CNYKZT_TOD 68.8957 -0.0480 19,350.00 +8,950.00 69.0300 68.7400 EURCNY_TOD - - - - - - USDAED_TOD - - - - - - USDCNY_TOD 6.7456 -0.0234 17,000.00 +10,200.00 6.7456 6.7456 ---------------------------------------------------------------------------------------- Instruments of the swap market ------------------------------------------------------ Average weighted Volume, Best Best Instrument price, currency units th.units bid ask ------------------------------------------------------ AEDKZT_0_001 - - - - AEDKZT_0_002 - - - - CNYKZT_0_001 - - - - CNYKZT_0_002 - - - - USDAED_0_001 - - - - USDAED_0_002 - - - - ------------------------------------------------------ Trends in the first table are indicated relative to respective values of the previous trading day. If no deals were made in an instrument or it was not traded on the previous trading day, the trend is not indicated. The number of KASE members involved in the trading – 4. The Regulations on trading and operation of the control and collateral system are available at [2026-08-14]

/KASE, August 14, 2026/ – Ust-Kamenogorsk Titanium and Magnesium Plant JSC (KASE ticker – UTMK) intends to pay dividends on common shares KZ000A1CTM59 (UTMK) and preferred shares KZ000A1CTM67 (UTMKp) for 2025, effective September 2, 2026. Dividend per common share is KZT 0, dividend per preferred share is KZT 550, total payment is KZT 59,350,000. This information is posted at [2026-08-14]

/KASE, August 14, 2026/ – Capital Leasing Group LLP (KASE ticker – CLSG) on August 13, 2026 paid the first coupon interest on bonds KZ2P00016751 (CLSGb16). The payment amounted to KZT 172,500,000. [2026-08-14]

/KASE, August 14, 2026/ – Schoolbus LLP (KASE ticker – SCLB) on August 12, 2026 paid the sixth coupon interest on bonds KZ2P00013113 (SCLBb1). The payment amounted to KZT 50,625,000. [2026-08-14]

/KASE, August 14, 26/ – Kazakhstan Stock Exchange (KASE) announces that a repeated special trading session for the offering of government treasury bonds obligations indexed to the TONIA Compounded Index (TONIA TCI) of Kazakhstan's Ministry of Finance (МЕТИСКАМ) will be held on August 18 2026 in KASE's trading system on the terms below (Astana time). --------------------------------------------------------------------------------- KASE trade code: MTC084_0001 Security type: МЕТИСКАМ ISIN: KZKF00000038 Face value, KZT: 1,000 Outstanding bonds, pcs: 219,033,279 Circulation start date: 14.05.26 Circulation end day: 13.05.33 Maturity date: 14.05.33 Circulation term, years (days): 7 years (2,555 days) Coupon rate, % per annum: 1.02 + TONIA TCI Coupon payment periodicity: twice a year Dates of commencement of coupon payments: on November 14 and May 14 annually Time base: actual / 365 --------------------------------------------------------------------------------- Trade date: 18.08.26 Term to maturity, years (days): 6.7 years (2,461 days) Declared offering volume, mln KZT: 50,000 Trade subject: "clean" price Market order execution rate, %*: from 0 to 100 depending on market demand Order submission method: closed Order collection time: 09:00-12:00 Order confirmation time: 09:00-12:00 Cut-off date and time: 18.08.26, 15:00 Payment date: 20.08.26 Method of execution of limit orders: at prices of limit offset orders equal to the cut-off price or those more favorable for the seller Method of execution of limit offset orders: pro rata to amounts of offset orders Method of execution of market orders: at weighted average price --------------------------------------------------------------------------------- * In accordance with the Transaction Rules, submission of market orders is possible only after a trading participant submits limit orders for the purposes of ensuring the permissible percentage of market orders submission per trading participant; in this case, withdrawal of a limit order is prohibited if the permissible percentage of market orders per trading participant is violated. As the price an order must indicate the "clean" (without taking into account the accrued interest) price of the bond in percentage of the face value, expressed with accuracy within the fourth decimal. Settlements for this offering will be carried out according to the T+2 scheme. Trading participants must by the payment date indicated in the table provide money available at the money account used for settlement on deals in securities in accordance with the set of rules of the Central Securities Depository (Almaty), in the amount sufficient to pay for acquired treasury bonds (based on the assumption that all orders submitted by trading participants and accepted by KASE are subject to execution). At full or partial execution of submitted orders, the respective amount must be paid in accordance with the Transaction Rules. The text of the said Rules is posted at The Trading Rules are posted at Details of the said bond issue are available at [2026-08-14]