Market and companies news

/KASE, July 27, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector from July 20-24, 2026. During the specified period the following deals were concluded in the "KASE Global" sector: - 4,748 transactions involving shares of 42 companies for a total of 4,431.8 mln KZT; - 1,687 transactions involving ETFs of 15 funds for a total of 1,175.3 mln KZT; - 33 transactions involving ADRs of three companies for a total of 46.1 mln KZT. ------------------------------------------------------------------------------------------------------------- Ticker Trading Trading Number of Change in Change in Quotation volume, volume, securities, Number of Previous Current price on price over currency KZT mln USD th. pcs. deals, pcs. price price KASE, % period*,% ------------------------------------------------------------------------------------------------------------- SHARES ----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- --------- AMD_KZ 514.3 1,096.3 2,078 377 492.50 533.50 +8.3 +5.3 USD INTC_KZ 480.8 1,026.5 10,015 538 97.00 99.00 +2.1 -2.9 USD MU_KZ 344.7 736.8 765 290 890.00 942.50 +5.9 +8.5 USD META_KZ 327.0 699.4 1,135 129 633.31 604.99 -4.5 -7.9 USD TSLA_KZ 322.7 689.6 1,970 334 382.44 313.21 -18.1 -17.8 USD MSFT_KZ 279.4 595.6 1,519 183 392.72 384.84 -2.0 -3.1 USD NVDA_KZ 247.8 529.0 2,548 428 206.00 210.03 +2.0 +2.0 USD AAPL_KZ 232.8 496.6 1,515 166 331.74 334.00 +0.7 -0.2 USD GOOG_KZ 220.8 471.9 1,402 222 346.00 320.82 -7.3 -7.8 USD COP_KZ 159.9 340.4 2,944 8 102.81 112.00 +8.9 +4.8 USD SPCX_KZ 150.6 321.7 2,681 263 127.70 112.55 -11.9 – USD AMZN_KZ 144.3 308.1 1,258 101 247.22 236.11 -4.5 -6.1 USD PYPL_KZ 115.5 246.6 4,424 168 55.20 53.00 -4.0 -0.7 USD KO_KZ 109.0 232.7 2,840 121 82.63 82.15 -0.6 +0.8 USD T_KZ 96.3 205.6 9,060 132 22.00 23.80 +8.2 +10.6 USD ORCL_KZ 96.0 205.2 1,621 152 130.00 122.19 -6.0 -9.0 USD CRM_KZ 85.7 183.0 1,099 65 171.29 162.77 -5.0 -4.2 USD PFE_KZ 80.0 171.4 6,929 126 25.19 23.00 -8.7 -2.0 USD CAT_KZ 79.2 169.1 191 7 855.00 888.99 +4.0 +1.0 USD VZ_KZ 65.6 140.2 3,212 86 44.01 45.20 +2.7 +6.4 USD BAC_KZ 55.6 118.6 1,934 52 61.41 62.21 +1.3 +1.3 USD SBUX_KZ 49.0 104.6 1,005 30 108.87 104.72 -3.8 -2.1 USD FCX_KZ 41.5 88.5 1,404 53 58.95 62.71 +6.4 +7.2 USD MRNA_KZ 30.3 64.7 1,046 56 67.20 55.07 -18.1 -12.5 USD F_KZ 21.6 46.1 3,206 134 14.37 14.44 +0.5 +1.0 USD NFLX_KZ 20.4 43.5 627 149 69.64 70.90 +1.8 +1.7 USD XOM_KZ 15.4 32.7 216 34 149.00 157.00 +5.4 +6.5 USD BA_KZ 8.2 17.4 84 21 213.40 210.00 -1.6 -2.1 USD JPM_KZ 7.4 15.9 46 4 344.73 351.00 +1.8 +3.6 USD IBM_KZ 4.9 10.5 50 1 249.00 210.00 -15.7 +0.7 USD NKE_KZ 4.4 9.4 206 75 45.00 45.42 +0.9 -4.7 USD AAL_KZ 4.0 8.7 609 120 15.13 15.06 -0.5 -3.4 USD OXY_KZ 4.0 8.5 146 27 54.30 57.12 +5.2 +4.4 USD JNJ_KZ 3.7 7.9 31 10 249.00 261.00 +4.8 +4.1 USD QCOM_KZ 2.4 5.1 26 16 200.10 198.98 -0.6 -2.8 USD NEM_KZ 2.3 4.9 53 30 90.90 95.08 +4.6 +3.9 USD C_KZ 1.8 3.9 29 12 143.00 132.88 -7.1 +2.2 USD UBER_KZ 1.1 2.3 29 9 74.70 78.00 +4.4 -9.0 USD CVX_KZ 0.7 1.6 8 8 183.34 199.82 +9.0 – USD ABT_KZ 0.4 0.9 8 8 95.00 110.00 +15.8 +2.4 USD MTB_KZ 0.2 0.5 2 2 226.86 249.00 +9.8 +0.1 USD AEP_KZ 0.2 0.4 3 1 129.00 129.00 – +2.6 USD AIR_KZ – – – – – – – +6.0 KZT BIIB_KZ – – – – – – – -1.8 USD DIS_KZ – – – – – – – -2.9 USD FTNT_KZ – – – – – – – -5.7 USD MA_KZ – – – – – – – -0.7 USD M_KZ – – – – – – – -1.3 USD TXN_KZ – – – – – – – -1.6 USD ----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 4,431.8 9,462.2 69,974 4,748 ----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- --------- BITO_KZ 323.7 690.5 77,818 525 8.59 8.69 +1.2 +0.1 USD URA_KZ 190.6 406.8 10,112 271 38.99 40.40 +3.6 +3.0 USD ETHT_KZ 154.2 329.8 31,553 256 9.88 10.15 +2.7 +1.2 USD QQQ_KZ 125.0 266.1 381 65 694.80 685.63 -1.3 -1.6 USD FXI_KZ 82.3 175.4 5,016 53 34.20 34.64 +1.3 +1.3 USD GDX_KZ 67.8 144.6 1,945 78 71.71 75.22 +4.9 +5.5 USD IBIT_KZ 59.8 127.7 3,459 42 35.71 36.47 +2.1 – USD SPY_KZ 46.9 100.0 134 52 745.00 744.27 -0.1 -0.6 USD BIL_KZ 39.1 83.3 907 28 92.85 92.50 -0.4 +0.1 USD ICLN_KZ 37.6 80.5 4,404 86 18.46 18.04 -2.3 -3.2 USD SLV_KZ 17.4 37.1 707 65 50.85 53.40 +5.0 +3.6 USD GLD_KZ 9.4 20.1 54 17 369.31 375.00 +1.5 +0.9 USD HYG_KZ 6.8 14.4 180 14 79.40 79.60 +0.3 -0.5 USD TLT_KZ 4.8 10.2 119 8 85.18 84.37 -1.0 -1.5 USD IGLB_KZ 3.6 7.7 159 13 49.24 48.39 -1.7 -1.8 USD BITI_KZ 1.8 3.9 159 33 25.54 25.06 -1.9 -<0.1 USD BOTZ_KZ 1.4 3.0 86 35 35.03 35.06 +0.1 -1.7 USD XLU_KZ 0.9 2.0 44 15 45.83 46.52 +1.5 +2.5 USD LQD_KZ 0.8 1.7 16 8 108.14 106.87 -1.2 -1.2 USD EWQ_KZ 0.7 1.4 31 3 45.53 45.70 +0.4 -0.4 USD FLGB_KZ 0.4 0.9 25 14 36.32 36.13 -0.5 +0.4 USD ETHA_KZ 0.1 0.2 16 2 14.23 14.54 +2.2 – USD PHO_KZ 0.1 0.2 3 3 69.59 70.41 +1.2 -0.9 USD XLP_KZ <0.1 0.1 1 1 84.61 84.61 – -1.2 USD SOLZ_KZ – – – – – – – – USD ----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 1,175.3 2,507.7 137,329 1,687 ----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- --------- ADR ----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- --------- BIDUd 31.5 67.3 617 18 110.37 107.17 -2.9 -1.8 USD BABAd 14.5 30.9 259 10 119.59 116.50 -2.6 -2.5 USD HEPSd <0.1 0.1 30 5 3.00 2.84 -5.3 -1.9 USD ----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 46.1 98.3 906 33 ----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 5,653.3 12,068.2 208,209 6,468 ------------------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, banks accounted for 1.4 %, broker-dealer organizations – for 16.3 %, other institutional investors – for 0.0 %, other legal entities – for 53.5 %, and individuals – for 28.8 % of the total amount of deals. At present, KASE Global sector includes 77 securities of 68 foreign issuers, including 49 shares, 25 ETFs and 3 ADRs. [2026-07-27]

/KASE, July 27, 2026/ – Information on shares and shareholders of BAST as of July 1, 2026: - the total number of authorized common shares of the company makes up 5,500,000 units; - 1,878,615 common shares of the company are outstanding; - persons each holding 10 or more percent of total outstanding shares of the company are: ------------------------------------------------------------------------------- Total stake in total number of Common shares, company Names units offered shares, % ------------------------------------------ ----------------- ------------------ T.TURLOV 1,393,531 74.18 Public company FREEDOM FINANCE GLOBAL PLC 308,523 16.42 ------------------------------------------------------------------------------- [2026-07-27]

/KASE, July 27, 2026/ – Information on shares and shareholders of Aktobe Metalware Plant as of July 1, 2026: - the total number of authorized common shares of the company makes up 300,000 units; - 214,732 common shares of the company are outstanding; - persons each holding 10 or more percent of total outstanding shares of the company are: ------------------------------------------------------------------------------- Total stake in total number of Common shares, company Names units offered shares, % ------------------------------------------ ----------------- ------------------ K. Kojlybaev 129,845 60.47 FREEDOM FINANCE GLOBAL PLC PUBLIC COMPANY (nominal holder) 46,786 21.79 Freedom Finance JSC 35,680 16.62 ------------------------------------------------------------------------------- [2026-07-27]

/KASE,July 27, 2026, July 23, 2026 news repeat/ – Kazakhstan Stock Exchange (KASE) announces that a repeated special trading session for the offering of government short-term treasury bonds of Kazakhstan's Ministry of Finance (МЕККАМ) will be held in KASE's trading system on July 28 2026 on the following terms (Astana time). --------------------------------------------------------------------------------- KASE trade code: MKM012_0163 Security type: МЕККАМ ISIN: KZK100000449 Face value, KZT: 100 Outstanding bonds, pcs: 1,637,887,486 Circulation start date: 08.05.26 Circulation end day: 07.05.27 Maturity date: 08.05.27 Circulation term, years (days): 365 days Time base: actual / actual --------------------------------------------------------------------------------- Trade date: 28.07.26 Term to maturity, years (days): 284 days Declared offering volume, mln KZT: 60,000 Trade subject: "clean" price Market order execution rate, %*: from 0 to 100 depending on market demand Order submission method: closed Order collection time: 09:00-12:00 Order confirmation time: 09:00-12:00 Cut-off date and time: 28.07.26, 15:00 Payment date: 30.07.26 Method of execution of limit orders: at prices of limit offset orders equal to the cut-off price or those more favorable for the seller Method of execution of limit offset orders: pro rata to amounts of offset orders Method of execution of market orders: at weighted average price --------------------------------------------------------------------------------- * In accordance with the Transaction Rules, submission of market orders is possible only after a trading participant submits limit orders for the purposes of ensuring the permissible percentage of market orders submission per trading participant; in this case, withdrawal of a limit order is prohibited if the permissible percentage of market orders per trading participant is violated. As the price an order must indicate the "clean" (without taking into account the accrued interest) price of the bond in percentage of the face value, expressed with accuracy within the fourth decimal. Settlements for this offering will be carried out according to the T+2 scheme. Trading participants must by the payment date indicated in the table provide money available at the money account used for settlement on deals in securities in accordance with the set of rules of the Central Securities Depository (Almaty), in the amount sufficient to pay for acquired treasury bonds (based on the assumption that all orders submitted by trading participants and accepted by KASE are subject to execution). At full or partial execution of submitted orders, the respective amount must be paid in accordance with the Transaction Rules. The text of the said Rules is posted at The Trading Rules are posted at Details of the said bond issue are available at [2026-07-27]

/KASE,July 27, 2026, July 23, 2026 news repeat/ – Kazakhstan Stock Exchange (KASE) announces that a repeated special trading session for the offering of government medium-term treasury bonds of Kazakhstan's Ministry of Finance (МЕОКАМ) will be held in KASE's trading system on July 28 2026 on the following terms (Astana time). --------------------------------------------------------------------------------- KASE trade code: MOM060_0056 Security type: МЕОКАМ ISIN: KZK200000786 Face value, KZT: 1,000 Outstanding bonds, pcs: 50,000,000 Circulation start date: 18.06.26 Circulation end day: 17.06.31 Maturity date: 18.06.31 Circulation term, years (days): 5 years (1,800 days) Coupon rate, % per annum: 14.94 Coupon payment periodicity: twice a year Dates of commencement of coupon payments: on December 18 and June 18 annually Time base: 30 / 360 --------------------------------------------------------------------------------- Trade date: 28.07.26 Term to maturity, years (days): 4.9 years (1,760 days) Declared offering volume, mln KZT: 60,000 Trade subject: "clean" price Market order execution rate, %*: from 0 to 100 depending on market demand Order submission method: closed Order collection time: 09:00-12:00 Order confirmation time: 09:00-12:00 Cut-off date and time: 28.07.26, 15:00 Payment date: 30.07.26 Method of execution of limit orders: at prices of limit offset orders equal to the cut-off price or those more favorable for the seller Method of execution of limit offset orders: pro rata to amounts of offset orders Method of execution of market orders: at weighted average price --------------------------------------------------------------------------------- * In accordance with the Transaction Rules, submission of market orders is possible only after a trading participant submits limit orders for the purposes of ensuring the permissible percentage of market orders submission per trading participant; in this case, withdrawal of a limit order is prohibited if the permissible percentage of market orders per trading participant is violated. As the price an order must indicate the "clean" (without taking into account the accrued interest) price of the bond in percentage of the face value, expressed with accuracy within the fourth decimal. Settlements for this offering will be carried out according to the T+2 scheme. Trading participants must by the payment date indicated in the table provide money available at the money account used for settlement on deals in securities in accordance with the set of rules of the Central Securities Depository (Almaty), in the amount sufficient to pay for acquired treasury bonds (based on the assumption that all orders submitted by trading participants and accepted by KASE are subject to execution). At full or partial execution of submitted orders, the respective amount must be paid in accordance with the Transaction Rules. The text of the said Rules is posted at The Trading Rules are posted at Details of the said bond issue are available at [2026-07-27]

/KASE,July 27, 2026, July 23, 2026 news repeat/ – Kazakhstan Stock Exchange (KASE) announces that a repeated special trading session for the offering of government long-term treasury bonds of Kazakhstan's Ministry of Finance (МЕУКАМ) will be held in KASE's trading system on July 28 2026 on the following terms (Astana time). --------------------------------------------------------------------------------- KASE trade code: MUM156_0008 Security type: МЕУКАМ ISIN: KZKD00001293 Face value, KZT: 1,000 Outstanding bonds, pcs: 347,779,284 Circulation start date: 22.05.25 Circulation end day: 21.05.38 Maturity date: 22.05.38 Circulation term, years (days): 13 years (4,680 days) Coupon rate, % per annum: 14.10 Coupon payment periodicity: once a year Dates of commencement of coupon payments: on May 22 annually Time base: 30 / 360 --------------------------------------------------------------------------------- Trade date: 28.07.26 Term to maturity, years (days): 11.8 years (4,254 days) Declared offering volume, mln KZT: 50,000 Trade subject: "clean" price Market order execution rate, %*: from 0 to 100 depending on market demand Order submission method: closed Order collection time: 09:00-12:00 Order confirmation time: 09:00-12:00 Cut-off date and time: 28.07.26, 15:00 Payment date: 30.07.26 Method of execution of limit orders: at prices of limit offset orders equal to the cut-off price or those more favorable for the seller Method of execution of limit offset orders: pro rata to amounts of offset orders Method of execution of market orders: at weighted average price --------------------------------------------------------------------------------- * In accordance with the Transaction Rules, submission of market orders is possible only after a trading participant submits limit orders for the purposes of ensuring the permissible percentage of market orders submission per trading participant; in this case, withdrawal of a limit order is prohibited if the permissible percentage of market orders per trading participant is violated. As the price an order must indicate the "clean" (without taking into account the accrued interest) price of the bond in percentage of the face value, expressed with accuracy within the fourth decimal. Settlements for this offering will be carried out according to the T+2 scheme. Trading participants must by the payment date indicated in the table provide money available at the money account used for settlement on deals in securities in accordance with the set of rules of the Central Securities Depository (Almaty), in the amount sufficient to pay for acquired treasury bonds (based on the assumption that all orders submitted by trading participants and accepted by KASE are subject to execution). At full or partial execution of submitted orders, the respective amount must be paid in accordance with the Transaction Rules. The text of the said Rules is posted at The Trading Rules are posted at Details of the said bond issue are available at [2026-07-27]

/KASE, July 27, 2026/ – On July 23, 2026, the Management Board of Kazakhstan Stock Exchange (KASE) decided to include bonds KZ2P00019110 (FPSTb12; $100, $2.0 mln; 360 days; quarterly coupon, 10.50 % per annum; 30/360) of BASS Gold LLP (Ulytau region) in the "commercial bonds" category of KASE official list's alternative market. This decision of the Management Board is effective as of July 27, 2026. The opening of trading in these bonds on KASE will be announced later. More detailed information about this bond issue is available at [2026-07-27]

/KASE, July 27, 2026/ – MFO "R-Finance" LLP (KASE ticker – MFRF) on July 22, 2026 paid the 12th coupon interest on bonds KZ2P00013998 (MFRFb18). The payment amounted to KZT 54,999,999.99. [2026-07-27]

/KASE, July 27, 2026/ – "Smartolet Finance" MFO LLP (KASE ticker – MFSF) on July 21, 2026 paid the seventh coupon interest on bonds KZ2P00016256 (MFSFb7). The payment amounted to KZT 19,166,666.65. [2026-07-27]

/KASE, July 27, 2026/ – "Smartolet Finance" MFO LLP (KASE ticker – MFSF) on July 22, 2026 paid the third coupon interest on bonds KZ2P00015662 (MFSFb6). The payment amounted to USD 30,000. [2026-07-27]