AT_01_2006
Republic of Austria coupon international bonds AT0000A2HLC4 Last coupon rate, % APR : 0,850Days to maturity: 34 304
Circulation period: 30.06.20 – 30.06.20
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.07.26 | 24,7054 | 37,0934 | – | – | – | – | 0 | 0 | ||
| 28.07.26 | 24,7052 | 37,0930 | – | – | – | – | 0 | 0 | ||
| From 19.08.21 | 109,1713 | 25,0000 | 37,0872 | 56,0112 | 109,1713 | 25,0000 | 254 | 25 034 218 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.07.26 | 17:02:32 | 37,0872 | +0,04 | 1 000 | ||
| 05.06.26 | 12:26:59 | 37,0722 | +5,92 | 40 000 | ||
| 15.05.26 | 13:20:44 | 35,0000 | +12,90 | 40 000 | ||
| 13.05.26 | 14:43:51 | 31,0000 | -16,35 | 20 000 | ||
| 04.05.26 | 11:53:15 | 37,0575 | +15,80 | 50 000 | ||
| 30.04.26 | 11:58:01 | 32,0000 | +3,23 | 10 000 | ||
| 29.04.26 | 13:13:22 | 31,0000 | +19,23 | 10 000 | ||
| 27.04.26 | 13:18:01 | 26,0000 | 0 | 10 000 | ||
| 27.04.26 | 13:17:18 | 26,0000 | +4,00 | 10 000 | ||
| 27.04.26 | 12:55:29 | 25,0000 | -32,52 | 20 000 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| AT0000A2HLC4 | mix | government securities | – | 19.08.21 | – |
News
Highlighted news contain information on the company ratings 11.03.25 11:50
20.10.21 18:00
18.08.21 18:56
18.08.21 11:38
13.08.21 12:04
13.01.10 15:23
01.03.07 23:39
17.09.04 11:08
21.07.04 18:16