For Investors/
Financial Instruments/
KZ_26_3010
KZ_26_3010
The Ministry of Finance of the Republic of Kazakhstan coupon international bonds XS3212533262 (US486661BQ34) Last coupon rate, % APR : 4,412Days to maturity: 1 654
Circulation period: 28.10.25 – 28.10.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.03.26 | 99,1100 | 99,1000 | – | – | 99,1100 | 99,1100 | 2 | 4 795 000 | ||
19.03.26 | 98,5000 | 99,1000 | – | – | – | – | 0 | 0 | ||
From 29.10.25 | 99,9900 | 99,1000 | 99,1100 | 99,7420 | 99,9900 | 99,1100 | 10 | 32 300 000 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.03.26 | 17:25:21 | 99,1100 | 0 | 4 295 000 | ||
20.03.26 | 17:25:21 | 99,1100 | -0,79 | 500 000 | ||
03.03.26 | 15:41:31 | 99,9000 | -0,09 | 5 900 000 | ||
26.02.26 | 15:41:25 | 99,9900 | +0,08 | 5 000 000 | ||
24.02.26 | 16:55:26 | 99,9130 | +0,06 | 5 430 000 | ||
23.02.26 | 15:44:44 | 99,8500 | +0,05 | 7 175 000 | ||
18.02.26 | 12:09:57 | 99,8000 | +0,45 | 2 000 000 | ||
12.11.25 | 13:55:38 | 99,3500 | -70,91 | 1 000 000 | ||
12.11.25 | 11:53:01 | 99,1733 | -99,66 | 500 000 | ||
12.11.25 | 11:52:43 | 99,1733 | -70,93 | 500 000 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 17.03.26 18:40
17.03.26 18:27
17.03.26 15:25
17.03.26 15:19
10.03.26 18:15
10.03.26 18:04
10.03.26 17:51
10.03.26 15:17
10.03.26 15:14
10.03.26 15:10
1
2
3
4
5
...
959