KZ_26_3010
The Ministry of Finance of the Republic of Kazakhstan coupon international bonds XS3212533262 (US486661BQ34) Last coupon rate, % APR : 4,412Days to maturity: 1 529
Circulation period: 28.10.25 – 28.10.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.07.26 | 97,5000 | 98,5000 | – | – | – | – | 0 | 0 | ||
| 28.07.26 | 97,3500 | 98,3500 | – | – | – | – | 0 | 0 | ||
| From 29.10.25 | 99,9900 | 98,0500 | 98,3500 | 99,3546 | 99,9900 | 98,0500 | 24 | 48 670 000 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.07.26 | 11:29:50 | 98,3500 | -0,16 | 1 000 | ||
| 20.07.26 | 17:02:16 | 98,5125 | +0,17 | 148 000 | ||
| 20.07.26 | 16:45:40 | 98,3500 | +0,25 | 635 000 | ||
| 16.07.26 | 13:01:32 | 98,1000 | -0,53 | 5 200 000 | ||
| 15.07.26 | 14:45:09 | 98,6222 | +0,58 | 148 000 | ||
| 14.07.26 | 14:24:35 | 98,0500 | -0,27 | 850 000 | ||
| 10.07.26 | 16:48:40 | 98,3158 | -0,69 | 621 000 | ||
| 29.06.26 | 13:11:00 | 99,0000 | -0,10 | 1 000 | ||
| 05.06.26 | 16:13:45 | 99,1000 | +0,15 | 64 000 | ||
| 06.05.26 | 13:32:47 | 98,9500 | -0,10 | 7 500 000 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 28.07.26 17:37
28.07.26 17:22
28.07.26 17:14
28.07.26 15:28
28.07.26 15:23
28.07.26 15:20
21.07.26 17:31
21.07.26 17:29
21.07.26 17:26
21.07.26 15:20
1
2
3
4
5
...
970