EN
6 July 2025, 23:20
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About KASE

Indicators of the GS market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 6 113,14
+0,67 %
TONIA 15,52
+0,06 %
TRION 15,52
+0,06 %
TWINA 15,61
-0,06 %
SWAP-1D 11,02
+3,38 %
SWAP-2D 10,87
+4,12 %
MM_INDEX 15,52
+6,67 %
MBM_INDEX 1 071,34
+0,09 %
USDKZT_TOM 519,50
0,00 %
CNYKZT_TOD 72,57
+0,13 %
EURKZT_TOM 611,91
-0,25 %
RUBKZT_TOM 6,59
-0,06 %
EURUSD_TOM 1,18
-0,26 %
USDCNY_TOD 7,16
-0,14 %
KZGB_CPm1m 897,57
+0,08 %
KZGB_DPm1m 1 075,50
+0,11 %
KASE_ESGB_Y 19,14
-1,14 %
KASE_BMC 98,38
-0,04 %
KASE Index 6 113,14
+0,67 %
TONIA 15,52
+0,06 %
TRION 15,52
+0,06 %
TWINA 15,61
-0,06 %
SWAP-1D 11,02
+3,38 %
SWAP-2D 10,87
+4,12 %
MM_INDEX 15,52
+6,67 %
MBM_INDEX 1 071,34
+0,09 %
USDKZT_TOM 519,50
0,00 %
CNYKZT_TOD 72,57
+0,13 %
EURKZT_TOM 611,91
-0,25 %
RUBKZT_TOM 6,59
-0,06 %
EURUSD_TOM 1,18
-0,26 %
USDCNY_TOD 7,16
-0,14 %
KZGB_CPm1m 897,57
+0,08 %
KZGB_DPm1m 1 075,50
+0,11 %
KASE_ESGB_Y 19,14
-1,14 %
KASE_BMC 98,38
-0,04 %
KASE Index 6 113,14
+0,67 %
TONIA 15,52
+0,06 %
TRION 15,52
+0,06 %
TWINA 15,61
-0,06 %
SWAP-1D 11,02
+3,38 %
SWAP-2D 10,87
+4,12 %
MM_INDEX 15,52
+6,67 %
MBM_INDEX 1 071,34
+0,09 %
USDKZT_TOM 519,50
0,00 %
CNYKZT_TOD 72,57
+0,13 %
EURKZT_TOM 611,91
-0,25 %
RUBKZT_TOM 6,59
-0,06 %
EURUSD_TOM 1,18
-0,26 %
USDCNY_TOD 7,16
-0,14 %
KZGB_CPm1m 897,57
+0,08 %
KZGB_DPm1m 1 075,50
+0,11 %
KASE_ESGB_Y 19,14
-1,14 %
KASE_BMC 98,38
-0,04 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPl
KZGB_DPl
KZGB_Yl
1 051,87
+0,09
Time of recent data:
17:15

The index of total income (including accrued coupon interest and reinvested coupon payment), reflecting the change in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 5 years or more

Change, month to date
-25,12
(-2,33 %)
Change, year to date
-126,08
(-10,70 %)
Maximum for 52 weeks
1 180,57
Minimum for 52 weeks
1 036,70
Historical maximum
1 180,57
Historical minimum
982,14

Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00),

Indicator change: calculated when the indicator is published relative to the value of the previous trading day

Archive

Event digest

Actual information

KASE RULES Methodology for calculating the GS indices
See more
MARKETS Government securities
See more
KASE RULES Methodology of Securities Valuation
See more
INDICES Archive of aggregated indices
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more