EN
24 March 2026, 09:42
EN
Login

Indicators of the GS market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 773,44
-0,92 %
TONIA 17,77
+0,23 %
TRION 17,79
+0,45 %
TWINA 17,77
-0,78 %
SWAP-1D 13,77
-0,72 %
SWAP-2D 13,49
-0,95 %
MM_INDEX 16,98
-1,45 %
MBM_INDEX 1 193,97
+0,04 %
USDKZT_TOM 481,88
-0,01 %
CNYKZT_TOD 70,04
+0,15 %
EURKZT_TOM 556,79
+0,70 %
RUBKZT_TOM 5,72
+0,65 %
EURUSD_TOM 1,16
+0,92 %
USDCNY_TOD 6,97
-0,29 %
KZGB_CPm1m 920,91
+0,01 %
KZGB_DPm1m 1 194,56
+0,04 %
KASE_ESGB_Y 19,59
+0,31 %
KASE_BMC 96,68
-0,12 %
KASE Index 7 773,44
-0,92 %
TONIA 17,77
+0,23 %
TRION 17,79
+0,45 %
TWINA 17,77
-0,78 %
SWAP-1D 13,77
-0,72 %
SWAP-2D 13,49
-0,95 %
MM_INDEX 16,98
-1,45 %
MBM_INDEX 1 193,97
+0,04 %
USDKZT_TOM 481,88
-0,01 %
CNYKZT_TOD 70,04
+0,15 %
EURKZT_TOM 556,79
+0,70 %
RUBKZT_TOM 5,72
+0,65 %
EURUSD_TOM 1,16
+0,92 %
USDCNY_TOD 6,97
-0,29 %
KZGB_CPm1m 920,91
+0,01 %
KZGB_DPm1m 1 194,56
+0,04 %
KASE_ESGB_Y 19,59
+0,31 %
KASE_BMC 96,68
-0,12 %
KASE Index 7 773,44
-0,92 %
TONIA 17,77
+0,23 %
TRION 17,79
+0,45 %
TWINA 17,77
-0,78 %
SWAP-1D 13,77
-0,72 %
SWAP-2D 13,49
-0,95 %
MM_INDEX 16,98
-1,45 %
MBM_INDEX 1 193,97
+0,04 %
USDKZT_TOM 481,88
-0,01 %
CNYKZT_TOD 70,04
+0,15 %
EURKZT_TOM 556,79
+0,70 %
RUBKZT_TOM 5,72
+0,65 %
EURUSD_TOM 1,16
+0,92 %
USDCNY_TOD 6,97
-0,29 %
KZGB_CPm1m 920,91
+0,01 %
KZGB_DPm1m 1 194,56
+0,04 %
KASE_ESGB_Y 19,59
+0,31 %
KASE_BMC 96,68
-0,12 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPl
KZGB_DPl
KZGB_Yl
1 143,96
+0,05
Time of recent data:
 17:30

The index of total income (including accrued coupon interest and reinvested coupon payment), reflecting the change in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 5 years or more

Change, month to date
+18,02
(+1,60 %)
Change, year to date
+57,33
(+5,28 %)
Maximum for 52 weeks
1 144,65
Minimum for 52 weeks
975,81
Historical maximum
1 180,57
Historical minimum
975,81

Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00),

Indicator change: calculated when the indicator is published relative to the value of the previous trading day

Archive
Download file

Event digest

Go to the news
Nurbank redeemed bonds KZ2C00002871 (NRBNb15)
Kazakhstan Sustainability Fund paid first coupon on bonds KZ2C00012391 (KFUSb91)
Industrial Development Fund paid 10th coupon on bonds KZ2C00007391 (IDFRb3)
Qazaqstan Investment Corporation paid first coupon on bonds KZ2C00015766 (KACMpp4)
Garanti Leasing paid third coupon on bonds KZ2P00016264 (GLLKb1)
MFO "MOST" paid first coupon on bonds KZ2P00016561 (MFSTb1)
Safe-Lombard paid third coupon on bonds KZ2P00013402 (MFSLb10)
REIF "RETAM" paid 12th coupon on bonds KZ2C00009363 (RETMb1)
SFC "SMK FF-1" paid fourth coupon on bonds KZ2P00014632 (SFKFb1)
FIVE BROKERS' CAPITAL repaid bonds KZ2C00013548 (FIVEb6)
MFO "Mogo Kazakhstan" paid 10th coupon on bonds KZ2P00013204 (MFMOb26)
MFO "Jet Finance" paid 10th coupon on bonds KZ2P00013154 (MFMOb23)
Go to the news

Actual information

KASE RULES Methodology for calculating the GS indices
See more
MARKETS Government securities
See more
KASE RULES Methodology of Securities Valuation
See more
INDICES Archive of aggregated indices
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more