Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 147,37
-0,18 %
-1,02 %
-1,15 %
-0,19 %
-0,99 %
-0,09 %
-0,41 %
+0,13 %
-0,40 %
-0,05 %
-0,79 %
-2,13 %
-0,41 %
-0,14 %
+0,03 %
+0,13 %
+0,10 %
-0,04 %
KASE Index 7 147,37
-0,18 %
-1,02 %
-1,15 %
-0,19 %
-0,99 %
-0,09 %
-0,41 %
+0,13 %
-0,40 %
-0,05 %
-0,79 %
-2,13 %
-0,41 %
-0,14 %
+0,03 %
+0,13 %
+0,10 %
-0,04 %
KASE Index 7 147,37
-0,18 %
-1,02 %
-1,15 %
-0,19 %
-0,99 %
-0,09 %
-0,41 %
+0,13 %
-0,40 %
-0,05 %
-0,79 %
-2,13 %
-0,41 %
-0,14 %
+0,03 %
+0,13 %
+0,10 %
-0,04 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
16,90
0
Time of recent data:
Indicator of profitability of non-indexed government securities of the Republic of Kazakhstan Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more
Change, month to date | +0,02 (+0,12 %) |
Change, year to date | +5,32 (+45,94 %) |
Maximum for 52 weeks | 17,08 |
Minimum for 52 weeks | 11,55 |
Historical maximum | 17,08 |
Historical minimum | 11,55 |
Duration | 3,36 |
ModDuration | 2,88 |
Indicator update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
Indicator change:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 06.10.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00000931 | 1 000 | 8,66 | 66,2482 | 16,89 | 4,3781 | 494 650 776 | 04.04.2033 | 2 697 | 5,09 | 4,35 | 349 353 541 010,088 | 1,83 | 0 | ||
KZKD00000956 | 1 000 | 8,46 | 65,32 | 16,88 | 3,8305 | 503 925 577 | 23.04.2033 | 2 716 | 5,16 | 4,41 | 348 467 056 123,385 | 1,83 | 0 | ||
KZKD00001186 | 1 000 | 10,78 | 70,4113 | 16,88 | 1,2277 | 258 661 650 | 25.08.2036 | 3 918 | 6,06 | 5,18 | 185 302 619 443,5 | 0,97 | 0 | ||
KZKD00001194 | 1 000 | 11,05 | 71,1863 | 16,88 | 7,6122 | 402 365 042 | 28.01.2037 | 4 071 | 5,63 | 4,82 | 317 057 617 620,37 | 1,66 | 0 | ||
KZKD00000477 | 1 000 | 5,3 | 81,1603 | 17 | 5,1086 | 187 455 735 | 19.10.2027 | 732 | 1,86 | 1,59 | 161 716 000 571,415 | 0,85 | 0 | ||
KZKD00000543 | 1 000 | 5 | 76,7842 | 16,97 | 2,3333 | 594 534 849 | 18.04.2028 | 911 | 2,37 | 2,03 | 470 381 109 157,575 | 2,47 | 0 | ||
KZKD00000626 | 1 000 | 5,5 | 74,9321 | 16,96 | 0,2444 | 184 373 090 | 20.09.2028 | 1 063 | 2,78 | 2,38 | 138 605 236 003,85 | 0,73 | 0 | ||
KZKD00000972 | 1 000 | 8,48 | 59,387 | 16,87 | 1,5547 | 318 540 419 | 30.07.2036 | 3 893 | 6,3 | 5,39 | 194 123 946 525,723 | 1,02 | 0 | ||
KZKD00001079 | 1 000 | 8,7 | 59,622 | 16,89 | 5,6792 | 525 611 822 | 11.02.2037 | 4 084 | 5,98 | 5,12 | 343 230 827 107,864 | 1,80 | 0 | ||
KZKD00000550 | 1 000 | 5,5 | 56,7356 | 16,88 | 2,475 | 338 533 238 | 24.04.2032 | 2 357 | 5,13 | 4,39 | 200 447 561 419,228 | 1,05 | 0 | ||