Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 848,79
+1,78 %
-2,56 %
-2,45 %
-3,08 %
-3,08 %
-3,91 %
-2,56 %
+0,15 %
+0,79 %
+0,81 %
-0,04 %
+0,78 %
-0,76 %
-0,29 %
0,00 %
+0,15 %
+0,26 %
+0,19 %
KASE Index 7 848,79
+1,78 %
-2,56 %
-2,45 %
-3,08 %
-3,08 %
-3,91 %
-2,56 %
+0,15 %
+0,79 %
+0,81 %
-0,04 %
+0,78 %
-0,76 %
-0,29 %
0,00 %
+0,15 %
+0,26 %
+0,19 %
KASE Index 7 848,79
+1,78 %
-2,56 %
-2,45 %
-3,08 %
-3,08 %
-3,91 %
-2,56 %
+0,15 %
+0,79 %
+0,81 %
-0,04 %
+0,78 %
-0,76 %
-0,29 %
0,00 %
+0,15 %
+0,26 %
+0,19 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
15,89
+0,38
Time of recent data:
Indicator of profitability of non-indexed government securities of the Republic of Kazakhstan Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more
Change, month to date | +0,06 (+0,38 %) |
Change, year to date | -0,12 (-0,75 %) |
Maximum for 52 weeks | 17,23 |
Minimum for 52 weeks | 12,60 |
Historical maximum | 17,23 |
Historical minimum | 11,55 |
Duration | 3,35 |
ModDuration | 2,91 |
Indicator update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
Indicator change:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 02.03.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 98,9586 | 17,1 | 2,5972 | 165 427 855 | 24.06.2026 | 112 | 0,31 | 0,29 | 168 001 581 568,09 | 0,76 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,4584 | 16,97 | 6,4094 | 430 036 011 | 16.09.2026 | 194 | 0,51 | 0,47 | 450 969 303 943,458 | 2,05 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 104,3093 | 15,33 | 1,1813 | 195 746 819 | 07.08.2029 | 1 235 | 2,72 | 2,53 | 206 494 493 844,014 | 0,94 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 97,4078 | 17,05 | 0,8167 | 459 179 261 | 04.08.2026 | 152 | 0,42 | 0,39 | 451 026 533 220,945 | 2,05 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,9103 | 16,05 | 4,4344 | 328 020 542 | 18.11.2027 | 616 | 1,5 | 1,39 | 338 991 845 068,274 | 1,54 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 106,0134 | 15,08 | 6,7329 | 274 750 108 | 09.10.2030 | 1 657 | 3,2 | 2,98 | 309 770 581 016,004 | 1,41 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 93,1265 | 17 | 8,1756 | 590 086 774 | 19.05.2027 | 437 | 1,11 | 0,95 | 597 770 293 884,254 | 2,71 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,3823 | 16,02 | 15,2575 | 577 161 179 | 03.03.2029 | 1 081 | 2,27 | 1,96 | 655 884 809 493,242 | 2,98 | 0 | ||
KZKD00001251 | 1 000 | 12 | 89,5479 | 15,7 | 11,8333 | 542 553 020 | 07.03.2030 | 1 445 | 2,98 | 2,58 | 550 046 762 312,24 | 2,50 | 0 | ||
KZKD00001319 | 1 000 | 15,18 | 98,9485 | 15,44 | 1,1385 | 54 500 000 | 05.02.2032 | 2 133 | 4,25 | 3,68 | 54 547 415 000 | 0,25 | 0 | ||