Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 6 113,14
+0,67 %
+0,06 %
+0,06 %
-0,06 %
+3,38 %
+4,12 %
+6,67 %
+0,09 %
0,00 %
+0,13 %
-0,25 %
-0,06 %
-0,26 %
-0,14 %
+0,08 %
+0,11 %
-1,14 %
-0,04 %
KASE Index 6 113,14
+0,67 %
+0,06 %
+0,06 %
-0,06 %
+3,38 %
+4,12 %
+6,67 %
+0,09 %
0,00 %
+0,13 %
-0,25 %
-0,06 %
-0,26 %
-0,14 %
+0,08 %
+0,11 %
-1,14 %
-0,04 %
KASE Index 6 113,14
+0,67 %
+0,06 %
+0,06 %
-0,06 %
+3,38 %
+4,12 %
+6,67 %
+0,09 %
0,00 %
+0,13 %
-0,25 %
-0,06 %
-0,26 %
-0,14 %
+0,08 %
+0,11 %
-1,14 %
-0,04 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
15,92
-0,19
Time of recent data:
Indicator of profitability of non-indexed government securities of the Republic of Kazakhstan Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more
Change, month to date | +0,31 (+1,99 %) |
Change, year to date | +4,34 (+37,48 %) |
Maximum for 52 weeks | 16,04 |
Minimum for 52 weeks | 11,55 |
Historical maximum | 16,04 |
Historical minimum | 11,55 |
Duration | 3,73 |
ModDuration | 3,24 |
Indicator update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
Indicator change:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 04.07.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000687 | 1 000 | 10,67 | 97,0517 | 16,49 | 4,8311 | 382 910 420 | 21.01.2026 | 195 | 0,52 | 0,48 | 390 119 857 387,76 | 2,16 | 0 | ||
KZK200000711 | 1 000 | 13,75 | 97,3707 | 16,78 | 0,3819 | 148 751 855 | 24.06.2026 | 348 | 0,94 | 0,87 | 145 408 805 810,73 | 0,81 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 96,8299 | 16,86 | 4,17 | 430 036 011 | 16.09.2026 | 430 | 1,1 | 1,01 | 434 335 941 073,989 | 2,41 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 93,9213 | 16,84 | 4,375 | 382 943 315 | 04.08.2026 | 388 | 1,01 | 0,93 | 376 419 109 742,345 | 2,09 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 97,7987 | 16,48 | 1,9614 | 280 453 025 | 18.11.2027 | 852 | 2,03 | 1,88 | 279 780 218 193,025 | 1,55 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 89,483 | 17,38 | 1,3 | 439 908 910 | 19.05.2027 | 673 | 1,78 | 1,52 | 399 362 505 765,3 | 2,22 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 96,8705 | 16,4 | 5,1425 | 577 161 179 | 03.03.2029 | 1 317 | 2,92 | 2,51 | 588 779 433 533,27 | 3,27 | 0 | ||
KZKD00001251 | 1 000 | 12 | 87,5938 | 15,9 | 3,9 | 542 553 020 | 07.03.2030 | 1 681 | 3,64 | 3,14 | 496 402 375 012,76 | 2,75 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 86,3528 | 16,9 | 2,3689 | 520 040 321 | 12.04.2028 | 996 | 2,48 | 2,12 | 461 388 613 476,657 | 2,56 | 0 | ||
KZKD00001244 | 1 000 | 12 | 87,0051 | 15,57 | 4,4 | 513 691 492 | 22.02.2031 | 2 026 | 4,13 | 3,57 | 469 540 221 954,092 | 2,61 | 0 | ||