Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 6 468,75
+0,09 %
-0,06 %
-0,06 %
+0,26 %
+0,87 %
+0,78 %
-1,22 %
+0,16 %
-0,56 %
-0,69 %
-0,83 %
-0,86 %
-0,69 %
+0,14 %
+0,08 %
+0,17 %
+0,16 %
+0,52 %
KASE Index 6 468,75
+0,09 %
-0,06 %
-0,06 %
+0,26 %
+0,87 %
+0,78 %
-1,22 %
+0,16 %
-0,56 %
-0,69 %
-0,83 %
-0,86 %
-0,69 %
+0,14 %
+0,08 %
+0,17 %
+0,16 %
+0,52 %
KASE Index 6 468,75
+0,09 %
-0,06 %
-0,06 %
+0,26 %
+0,87 %
+0,78 %
-1,22 %
+0,16 %
-0,56 %
-0,69 %
-0,83 %
-0,86 %
-0,69 %
+0,14 %
+0,08 %
+0,17 %
+0,16 %
+0,52 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
16,62
-0,12
Time of recent data:
Indicator of profitability of non-indexed government securities of the Republic of Kazakhstan Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more
Change, month to date | +1,01 (+6,47 %) |
Change, year to date | +5,04 (+43,52 %) |
Maximum for 52 weeks | 16,64 |
Minimum for 52 weeks | 11,55 |
Historical maximum | 16,64 |
Historical minimum | 11,55 |
Duration | 3,58 |
ModDuration | 3,08 |
Indicator update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
Indicator change:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 28.07.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00000949 | 1 000 | 8,45 | 68,6015 | 16,49 | 2,3942 | 500 319 081 | 16.04.2032 | 2 417 | 4,94 | 4,24 | 355 205 033 789,517 | 2,04 | 0 | ||
KZKD00001111 | 1 000 | 10,25 | 71,1549 | 16,36 | 3,9292 | 461 465 023 | 10.03.2035 | 3 461 | 5,68 | 4,88 | 346 486 859 334,343 | 1,99 | 0 | ||
KZKD00000337 | 1 000 | 5,6 | 96,7487 | 16,45 | 3,7956 | 20 049 999 | 24.11.2025 | 115 | 0,32 | 0,27 | 20 159 131 144,557 | 0,12 | 0 | ||
KZKD00000444 | 1 000 | 5,5 | 89,7243 | 16,9 | 5,1944 | 171 771 119 | 18.08.2026 | 379 | 1 | 0,86 | 163 042 913 130,253 | 0,94 | 0 | ||
KZKD00000493 | 1 000 | 5 | 86,7023 | 17 | 3,4028 | 163 412 456 | 23.11.2026 | 474 | 1,27 | 1,09 | 147 242 956 891,256 | 0,84 | 0 | ||
KZKD00000535 | 1 000 | 5,49 | 84,3526 | 16,99 | 1,8453 | 501 894 299 | 27.03.2027 | 598 | 1,61 | 1,38 | 432 622 345 957,721 | 2,48 | 0 | ||
KZKD00000618 | 1 000 | 5,49 | 80,5946 | 17,03 | 4,7275 | 55 635 051 | 18.09.2027 | 769 | 1,96 | 1,67 | 47 468 993 849,271 | 0,27 | 0 | ||
KZKD00000659 | 1 000 | 6,5 | 81,5934 | 17 | 4,9472 | 69 960 696 | 24.10.2027 | 805 | 2,03 | 1,74 | 60 544 406 082,576 | 0,35 | 0 | ||
KZKD00000717 | 1 000 | 7,22 | 76,5096 | 16,87 | 4,5727 | 107 646 438 | 10.12.2028 | 1 211 | 2,91 | 2,49 | 87 282 207 798,474 | 0,50 | 0 | ||
KZKD00000790 | 1 000 | 7,68 | 74,7474 | 16,77 | 7,36 | 341 714 071 | 13.08.2029 | 1 454 | 3,24 | 2,77 | 280 572 539 132,254 | 1,61 | 0 | ||