Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 5 872,68
+1,21 %
+0,13 %
+0,39 %
+0,32 %
+1,34 %
+3,27 %
-1,01 %
+0,11 %
+0,07 %
+0,27 %
+0,16 %
+0,68 %
-0,24 %
0 %
+0,01 %
+0,10 %
+1,78 %
+0,06 %
KASE Index 5 872,68
+1,21 %
+0,13 %
+0,39 %
+0,32 %
+1,34 %
+3,27 %
-1,01 %
+0,11 %
+0,07 %
+0,27 %
+0,16 %
+0,68 %
-0,24 %
0 %
+0,01 %
+0,10 %
+1,78 %
+0,06 %
KASE Index 5 872,68
+1,21 %
+0,13 %
+0,39 %
+0,32 %
+1,34 %
+3,27 %
-1,01 %
+0,11 %
+0,07 %
+0,27 %
+0,16 %
+0,68 %
-0,24 %
0 %
+0,01 %
+0,10 %
+1,78 %
+0,06 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
15,49
0
Time of recent data:
Indicator of profitability of non-indexed government securities of the Republic of Kazakhstan Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more
Change, month to date | +0,11 (+0,72 %) |
Change, year to date | +3,91 (+33,77 %) |
Maximum for 52 weeks | 15,57 |
Minimum for 52 weeks | 11,55 |
Historical maximum | 15,57 |
Historical minimum | 11,55 |
Duration | 3,81 |
ModDuration | 3,32 |
Indicator update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
Indicator change:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 16.06.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000687 | 1 000 | 10,67 | 96,7727 | 16,5 | 4,2976 | 382 910 420 | 21.01.2026 | 215 | 0,57 | 0,53 | 387 008 710 225,26 | 2,16 | 0 | ||
KZK200000711 | 1 000 | 13,75 | 97,3147 | 16,7 | 6,5694 | 148 751 855 | 24.06.2026 | 368 | 0,93 | 0,86 | 154 529 525 800,055 | 0,86 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 96,838 | 16,74 | 3,475 | 430 036 011 | 16.09.2026 | 450 | 1,15 | 1,06 | 431 382 023 714,43 | 2,41 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 93,7487 | 16,74 | 3,85 | 382 943 315 | 04.08.2026 | 408 | 1,06 | 0,98 | 373 747 697 176,905 | 2,09 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,3149 | 16,2 | 1,1939 | 225 407 125 | 18.11.2027 | 872 | 2,08 | 1,92 | 224 299 925 202 | 1,25 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 89,6239 | 17,14 | 0,78 | 439 908 910 | 19.05.2027 | 693 | 1,83 | 1,56 | 397 694 811 087,49 | 2,22 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,9237 | 16 | 4,3775 | 577 161 179 | 03.03.2029 | 1 337 | 2,98 | 2,57 | 590 442 812 051,148 | 3,29 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,8759 | 15,43 | 3,3 | 509 575 291 | 07.03.2030 | 1 701 | 3,7 | 3,21 | 469 705 610 656,869 | 2,62 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 86,8532 | 16,55 | 1,8489 | 520 040 321 | 12.04.2028 | 1 016 | 2,53 | 2,17 | 461 286 685 573,741 | 2,57 | 0 | ||
KZKD00001244 | 1 000 | 12 | 88,6029 | 15,08 | 3,8 | 513 691 492 | 22.02.2031 | 2 046 | 4,19 | 3,64 | 474 665 835 661,268 | 2,65 | 0 | ||