Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 125,91
+1,35 %
0 %
-0,12 %
+0,12 %
+157,93 %
+241,58 %
+3,80 %
+0,20 %
+1,12 %
+1,46 %
+0,48 %
-0,08 %
-0,01 %
-0,29 %
+0,04 %
+0,20 %
-0,05 %
+0,20 %
KASE Index 7 125,91
+1,35 %
0 %
-0,12 %
+0,12 %
+157,93 %
+241,58 %
+3,80 %
+0,20 %
+1,12 %
+1,46 %
+0,48 %
-0,08 %
-0,01 %
-0,29 %
+0,04 %
+0,20 %
-0,05 %
+0,20 %
KASE Index 7 125,91
+1,35 %
0 %
-0,12 %
+0,12 %
+157,93 %
+241,58 %
+3,80 %
+0,20 %
+1,12 %
+1,46 %
+0,48 %
-0,08 %
-0,01 %
-0,29 %
+0,04 %
+0,20 %
-0,05 %
+0,20 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
16,00
-0,06
Time of recent data:
Indicator of profitability of non-indexed government securities of the Republic of Kazakhstan Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more
Change, month to date | -0,01 (-0,06 %) |
Change, year to date | -0,01 (-0,06 %) |
Maximum for 52 weeks | 17,23 |
Minimum for 52 weeks | 11,55 |
Historical maximum | 17,23 |
Historical minimum | 11,55 |
Duration | 3,37 |
ModDuration | 2,92 |
Indicator update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
Indicator change:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 05.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 98,9008 | 16,24 | 0,4201 | 165 427 855 | 24.06.2026 | 169 | 0,47 | 0,43 | 164 304 434 436,695 | 0,78 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,4094 | 16,3 | 4,2086 | 430 036 011 | 16.09.2026 | 251 | 0,66 | 0,61 | 441 294 353 767,98 | 2,09 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 103,8714 | 15,54 | 6,993 | 195 746 819 | 07.08.2029 | 1 292 | 2,66 | 2,47 | 217 013 536 403,436 | 1,03 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 96,8815 | 16,29 | 4,4042 | 459 179 261 | 04.08.2026 | 209 | 0,55 | 0,51 | 465 082 928 758,677 | 2,20 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,9427 | 15,99 | 2,004 | 280 453 025 | 18.11.2027 | 673 | 1,66 | 1,54 | 283 108 073 787,675 | 1,34 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 105,2429 | 15,33 | 4,0492 | 157 930 572 | 09.10.2030 | 1 714 | 3,35 | 3,11 | 172 605 638 680,812 | 0,82 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 92,5621 | 16,74 | 6,5289 | 590 086 774 | 19.05.2027 | 494 | 1,27 | 1,09 | 584 722 885 224,34 | 2,77 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,7003 | 16,22 | 12,835 | 577 161 179 | 03.03.2029 | 1 138 | 2,42 | 2,08 | 637 966 840 691,187 | 3,02 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,394 | 15,98 | 9,9333 | 542 553 020 | 07.03.2030 | 1 502 | 3,14 | 2,71 | 533 477 735 634,46 | 2,53 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,0434 | 16,48 | 7,5978 | 534 210 321 | 12.04.2028 | 817 | 1,97 | 1,69 | 516 267 264 738,252 | 2,44 | 0 | ||