Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 6 944,39
+0,00 %
-0,35 %
+0,12 %
-0,93 %
+7,47 %
+5,31 %
+3,29 %
+0,06 %
+0,00 %
+0,04 %
+0,15 %
+0,85 %
+0,19 %
-0,14 %
+0,03 %
+0,06 %
+0,15 %
-0,98 %
KASE Index 6 944,39
+0,00 %
-0,35 %
+0,12 %
-0,93 %
+7,47 %
+5,31 %
+3,29 %
+0,06 %
+0,00 %
+0,04 %
+0,15 %
+0,85 %
+0,19 %
-0,14 %
+0,03 %
+0,06 %
+0,15 %
-0,98 %
KASE Index 6 944,39
+0,00 %
-0,35 %
+0,12 %
-0,93 %
+7,47 %
+5,31 %
+3,29 %
+0,06 %
+0,00 %
+0,04 %
+0,15 %
+0,85 %
+0,19 %
-0,14 %
+0,03 %
+0,06 %
+0,15 %
-0,98 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
17,18
-0,12
Time of recent data:
Indicator of profitability of non-indexed government securities of the Republic of Kazakhstan Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more
Change, month to date | +0,30 (+1,78 %) |
Change, year to date | +5,60 (+48,36 %) |
Maximum for 52 weeks | 17,21 |
Minimum for 52 weeks | 11,55 |
Historical maximum | 17,21 |
Historical minimum | 11,55 |
Duration | 3,31 |
ModDuration | 2,84 |
Indicator update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
Indicator change:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 24.10.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001285 | 1 000 | 14,6 | 90,584 | 17,06 | 9,2467 | 330 433 651 | 06.03.2032 | 2 289 | 4,08 | 3,49 | 329 874 226 828,857 | 1,73 | 0 | ||
KZKD00001095 | 1 000 | 10,47 | 84,6799 | 17,43 | 10,3828 | 510 544 158 | 27.10.2028 | 1 080 | 2,41 | 2,05 | 485 337 061 287,066 | 2,54 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 82,2327 | 17,3 | 2,5203 | 561 141 052 | 28.07.2029 | 1 351 | 3,16 | 2,69 | 475 583 875 801,56 | 2,49 | 0 | ||
KZKD00001202 | 1 000 | 11 | 81,8805 | 17,27 | 7,9444 | 580 213 339 | 04.02.2030 | 1 537 | 3,27 | 2,79 | 521 176 051 543,411 | 2,73 | 0 | ||
KZKD00001228 | 1 000 | 14 | 89,0895 | 17,12 | 6,3 | 373 573 816 | 12.05.2031 | 1 995 | 3,88 | 3,31 | 356 350 195 213,32 | 1,87 | 0 | ||
KZKD00001301 | 1 000 | 14,45 | 89,2508 | 17,01 | 5,5793 | 133 536 048 | 05.06.2033 | 2 738 | 4,68 | 4 | 126 632 367 854,448 | 0,66 | 0 | ||
KZKD00000915 | 1 000 | 9,1 | 94,769 | 17,52 | 2,8058 | 506 968 467 | 03.07.2026 | 246 | 0,69 | 0,59 | 494 673 467 738,316 | 2,59 | 0 | ||
KZKD00001087 | 1 000 | 11 | 84,2849 | 17,36 | 6,2333 | 575 154 457 | 31.03.2029 | 1 234 | 2,82 | 2,4 | 520 619 461 696,174 | 2,73 | 0 | ||
KZKD00001236 | 1 000 | 14 | 88,2026 | 17,05 | 6,0278 | 475 666 812 | 19.05.2032 | 2 362 | 4,32 | 3,69 | 448 222 739 614,848 | 2,35 | 0 | ||
KZKD00001277 | 1 000 | 14,5 | 89,1146 | 16,97 | 9,1833 | 242 311 997 | 06.03.2034 | 3 009 | 4,73 | 4,04 | 238 187 604 499,063 | 1,25 | 0 | ||