Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 652,71
+1,21 %
-0,69 %
-1,44 %
-0,92 %
+1,04 %
+3,67 %
-2,00 %
+0,06 %
-0,03 %
+0,32 %
+0,38 %
-0,12 %
+0,46 %
-0,29 %
-0,07 %
+0,03 %
+0,26 %
-0,32 %
KASE Index 7 652,71
+1,21 %
-0,69 %
-1,44 %
-0,92 %
+1,04 %
+3,67 %
-2,00 %
+0,06 %
-0,03 %
+0,32 %
+0,38 %
-0,12 %
+0,46 %
-0,29 %
-0,07 %
+0,03 %
+0,26 %
-0,32 %
KASE Index 7 652,71
+1,21 %
-0,69 %
-1,44 %
-0,92 %
+1,04 %
+3,67 %
-2,00 %
+0,06 %
-0,03 %
+0,32 %
+0,38 %
-0,12 %
+0,46 %
-0,29 %
-0,07 %
+0,03 %
+0,26 %
-0,32 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
15,98
+0,13
Time of recent data:
Indicator of profitability of non-indexed government securities of the Republic of Kazakhstan Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more
Change, month to date | -0,07 (-0,44 %) |
Change, year to date | -0,03 (-0,19 %) |
Maximum for 52 weeks | 17,23 |
Minimum for 52 weeks | 12,36 |
Historical maximum | 17,23 |
Historical minimum | 11,55 |
Duration | 3,33 |
ModDuration | 2,88 |
Indicator update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
Indicator change:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 09.02.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 99,0434 | 16,34 | 1,7188 | 165 427 855 | 24.06.2026 | 135 | 0,37 | 0,34 | 166 688 746 110,81 | 0,77 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,5641 | 16,42 | 5,5214 | 430 036 011 | 16.09.2026 | 217 | 0,57 | 0,53 | 447 605 132 229,405 | 2,08 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 103,9074 | 15,52 | 8,5995 | 195 746 819 | 07.08.2029 | 1 258 | 2,78 | 2,58 | 203 580 410 949,561 | 0,95 | 16 648 266 955,95 | ||
KZK200000679 | 1 000 | 10,5 | 97,3385 | 16,41 | 5,3958 | 459 179 261 | 04.08.2026 | 175 | 0,49 | 0,45 | 447 627 688 331,023 | 2,08 | 24 106 911 202,5 | ||
KZK200000737 | 1 000 | 15,35 | 98,9175 | 16,03 | 3,4538 | 328 020 542 | 18.11.2027 | 639 | 1,57 | 1,45 | 335 798 893 112,446 | 1,56 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 105,326 | 15,29 | 5,65 | 225 657 142 | 09.10.2030 | 1 680 | 3,26 | 3,03 | 250 425 269 905,92 | 1,16 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 92,9718 | 16,81 | 7,5111 | 590 086 774 | 19.05.2027 | 460 | 1,18 | 1,01 | 592 936 303 031,646 | 2,76 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,8825 | 16,2 | 14,28 | 577 161 179 | 03.03.2029 | 1 104 | 2,33 | 2,01 | 647 358 407 395,875 | 3,01 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,7609 | 15,93 | 11,0667 | 542 553 020 | 07.03.2030 | 1 468 | 3,04 | 2,62 | 541 617 658 593,52 | 2,52 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,4423 | 16,5 | 8,58 | 534 210 321 | 12.04.2028 | 783 | 1,88 | 1,61 | 523 645 243 481,583 | 2,43 | 0 | ||