For Investors/
Financial Instruments/
MUM180_0009
MUM180_0009
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000717 Last coupon rate, % APR : 7,220Days to maturity: 879
Circulation period: 10.12.13 – 10.12.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
01.07.26 (17:32) | 83,3848 | 84,5665 | 83,3848 | 83,3848 | 83,3848 | 83,3848 | 1 | 8 | ||
30.06.26 | 83,1187 | 84,5517 | – | – | – | – | 0 | 0 | ||
From 10.12.13 | 83,3848 | 0,0000 | 83,3848 | 81,4911 | 112,2537 | 80,8810 | 24 | 58 532 317 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.07.26 | 12:46:41 | 83,3848 | +0,41 | 8 | ||
11.06.26 | 12:41:37 | 83,0482 | +0,77 | 500 000 | ||
05.06.26 | 13:47:43 | 82,4165 | +1,54 | 1 000 000 | ||
05.06.26 | 11:30:05 | 81,1651 | -0,12 | 1 184 000 | ||
02.06.26 | 12:00:34 | 81,4131 | +0,41 | 8 | ||
19.05.26 | 16:38:28 | 81,1317 | -0,08 | 4 538 130 | ||
19.05.26 | 12:28:43 | 81,1990 | +0,02 | 1 184 441 | ||
18.05.26 | 16:03:54 | 81,1827 | 0 | 777 428 | ||
18.05.26 | 15:48:21 | 81,1827 | 0 | 1 000 000 | ||
18.05.26 | 13:01:46 | 81,1827 | 0,00 | 1 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 30.06.26 10:03
26.06.26 11:05
23.06.26 17:26
23.06.26 17:17
23.06.26 14:52
23.06.26 14:41
16.06.26 17:03
16.06.26 16:59
16.06.26 15:18
16.06.26 15:15
1
2
3
4
5
...
968