MUM180_0009
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000717 Last coupon rate, % APR : 7,220Days to maturity: 801
Circulation period: 10.12.13 – 10.12.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.09.26 | – | 86,4151 | – | – | – | – | 0 | 0 | ||
| 17.09.26 | – | 86,3998 | – | – | – | – | 0 | 0 | ||
| From 10.12.13 | 86,2500 | 0,0000 | 86,3390 | 82,1332 | 112,2537 | 80,8810 | 43 | 70 999 952 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 15.09.26 | 11:34:38 | 86,3390 | +0,02 | 5 | ||
| 14.09.26 | 15:14:53 | 86,3238 | +1,14 | 100 | ||
| 11.09.26 | 15:50:09 | 85,3484 | -1,10 | 2 000 000 | ||
| 10.09.26 | 13:35:26 | 86,2936 | +0,05 | 100 | ||
| 09.09.26 | 14:42:56 | 86,2482 | 0 | 7 400 | ||
| 09.09.26 | 12:15:58 | 86,2482 | +0,39 | 22 | ||
| 08.09.26 | 15:13:07 | 85,9097 | 0 | 15 861 | ||
| 08.09.26 | 15:13:07 | 85,4600 | +0,34 | 2 699 | ||
| 07.09.26 | 13:00:04 | 85,1723 | -0,38 | 8 000 000 | ||
| 03.09.26 | 12:29:00 | 85,5000 | +0,15 | 154 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 15.09.26 18:02
15.09.26 17:48
15.09.26 17:30
15.09.26 17:12
15.09.26 15:24
15.09.26 15:22
15.09.26 15:19
15.09.26 15:15
08.09.26 17:12
08.09.26 17:10