MUM180_0009

For Investors/

Financial Instruments/

MUM180_0009

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
03.03.26	–	81,8969	–	–	–	–	0	0	–	–
02.03.26	81,2433	80,8810	81,2433	81,2104	81,6080	80,8810	3	11 000 002	9 118,5	18 326,3
From 10.12.13	81,2433	0,0000	81,2433	82,1751	112,2537	80,8810	7	13 119 076	11 027,9	21 999,5

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
02.03.26	14:26:27	81,2433	-0,45	10 000 000	8 292,80	16 666,93
02.03.26	13:28:24	81,6080	+0,90	2	0,002	0,003
02.03.26	13:26:18	80,8810	-0,43	1 000 000	825,66	1 659,41
17.02.26	11:56:55	81,2322	-0,20	499 074	412,32	838,09

Other securities

eurobonds

international bonds

МЕККАМ

MEOKAM

METICKAM

METIKAM

MEUJKAM

MEUKAM

МУИКАМ

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZ_06_4410	XS1120709826 US486661AF87	mix	government securities	–	29.10.14	–
KZ_10_2811	XS1901718335	mix	government securities	–	19.08.19	–
KZ_14_2609	XS2050933899	mix	government securities	–	18.05.20	–

News

Highlighted news contain information on the company ratings

03.03.26 18:33	Kazakhstan's Ministry of Finance on March 3 placed 38.3 mln MEUKAM KZKD00001194 (MUM180_0016) on KASE at weighted average yield to maturity of 14.97 % APR
03.03.26 18:30	Kazakhstan's Ministry of Finance on March 3 placed 68.0 mln MEUKAM KZKD00000717 (MUM180_0009) on KASE at weighted average yield to maturity of 15.98 % APR
03.03.26 18:20	Kazakhstan's Ministry of Finance on March 3 placed 40.3 mln MEUKAM KZKD00001301 (MUM096_0015) on KASE at yield to maturity of 15.10 % APR
03.03.26 18:15	Kazakhstan's Ministry of Finance on March 3 placed 42.0 mln MEOKAM KZK200000778 (MOM060_0055) on KASE at yield to maturity of 15.10 % APR
03.03.26 15:26	On March 3, repeated special trading session for offering of MEUKAM KZKD00001301 (MUM096_0015) with settlement on March 5 was held on KASE
03.03.26 15:22	On March 3, repeated special trading session for offering of MEUKAM KZKD00001194 (MUM180_0016) with settlement on March 5 was held on KASE
03.03.26 15:15	On March 3, repeated special trading session for offering of MEUKAM KZKD00000717 (MUM180_0009) with settlement on March 5 was held on KASE
03.03.26 15:10	On March 3, repeated special trading session for offering of MEOKAM KZK200000778 (MOM060_0055) with settlement on March 5 was held on KASE
03.03.26 14:56	Special trading session for additional offering of MEUKAM KZKD00000717 (MUM180_0009) with settlement on March 5 and current maturity of 2.8 years will be held on KASE today from 15:30 to 16:00 o'clock
24.02.26 18:13	Kazakhstan's Ministry of Finance on February 24 placed 81.8 mln MEUKAM KZKD00001319 (MUM072_0016) on KASE at weighted average yield to maturity of 15.10 % APR

The last 10 deals in the last 52 weeks

Other securities

News

Actual information