For Investors/
Financial Instruments/
MUM144_0009
MUM144_0009
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001178 Last coupon rate, % APR : 10,690Days to maturity: 2 690
Circulation period: 23.08.21 – 23.08.33
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.03.26 | 76,3555 | 83,6875 | – | – | – | – | 0 | 0 | ||
02.03.26 | 76,3506 | 83,6839 | – | – | – | – | 0 | 0 | ||
From 24.08.21 | 101,3518 | 0,0000 | 84,0414 | 96,1171 | 101,3518 | 75,6259 | 121 | 41 277 931 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.02.26 | 16:35:06 | 84,0414 | 0 | 40 | ||
20.02.26 | 15:28:58 | 84,0414 | +9,70 | 200 | ||
12.02.26 | 14:11:53 | 76,6122 | -7,28 | 33 | ||
06.02.26 | 15:25:46 | 82,6280 | -0,67 | 400 000 | ||
29.01.26 | 12:12:45 | 83,1836 | +5,05 | 60 | ||
21.01.26 | 12:39:14 | 79,1862 | +0,34 | 208 479 | ||
26.12.25 | 16:23:34 | 78,9197 | -1,36 | 3 000 000 | ||
26.09.25 | 15:33:21 | 76,3069 | 0 | 7 | ||
26.09.25 | 12:28:54 | 76,3069 | +0,61 | 2 | ||
18.08.25 | 11:41:28 | 75,8465 | +0,06 | 6 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 03.03.26 18:33 | |
03.03.26 18:30 | |
03.03.26 18:20 | |
03.03.26 18:15 | |
03.03.26 15:26 | |
03.03.26 15:22 | |
03.03.26 15:15 | |
03.03.26 15:10 | |
03.03.26 14:56 | |
24.02.26 18:13 | |
1
2
3
4
5
...
958