For Investors/
Financial Instruments/
MUM144_0009
MUM144_0009
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001178 Last coupon rate, % APR : 10,690Days to maturity: 2 814
Circulation period: 23.08.21 – 23.08.33
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.10.25 | – | 76,3906 | – | – | – | – | 0 | 0 | ||
28.10.25 | – | 76,3906 | – | – | – | – | 0 | 0 | ||
From 24.08.21 | 101,3518 | 0,0000 | 76,3069 | 97,7237 | 101,3518 | 75,6259 | 114 | 37 669 119 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.09.25 | 15:33:21 | 76,3069 | 0 | 7 | ||
26.09.25 | 12:28:54 | 76,3069 | +0,61 | 2 | ||
18.08.25 | 11:41:28 | 75,8465 | +0,06 | 6 | ||
11.08.25 | 12:41:38 | 75,8009 | +0,06 | 6 | ||
04.08.25 | 14:17:06 | 75,7560 | +0,05 | 7 | ||
29.07.25 | 12:08:43 | 75,7182 | 0 | 1 | ||
28.07.25 | 11:46:10 | 75,7182 | +0,06 | 7 | ||
21.07.25 | 14:09:41 | 75,6747 | +0,06 | 6 | ||
11.07.25 | 13:44:59 | 75,6259 | -8,53 | 10 | ||
11.06.25 | 12:00:06 | 82,6774 | +0,15 | 5 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 28.10.25 18:46 | |
28.10.25 18:34 | |
28.10.25 18:24 | |
28.10.25 18:13 | |
28.10.25 15:28 | |
28.10.25 15:26 | |
28.10.25 15:24 | |
28.10.25 15:22 | |
28.10.25 15:20 | |
28.10.25 15:18 | |
1
2
3
4
5
...
946