MUM144_0009
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001178 Last coupon rate, % APR : 10,690Days to maturity: 2 506
Circulation period: 23.08.21 – 23.08.33
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.09.26 | 85,8702 | – | – | – | – | – | 0 | 0 | ||
| 04.09.26 | 85,2500 | – | – | – | – | – | 0 | 0 | ||
| From 24.08.21 | 101,3518 | 0,0000 | 85,8668 | 94,7873 | 101,3518 | 75,6259 | 134 | 47 277 988 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 16:28:21 | 85,8668 | +0,05 | 5 000 000 | ||
| 22.07.26 | 13:19:35 | 84,5001 | -0,89 | 1 000 000 | ||
| 20.07.26 | 14:33:24 | 85,2565 | 0 | 10 | ||
| 20.07.26 | 14:32:13 | 85,2565 | +0,07 | 1 | ||
| 08.07.26 | 15:12:55 | 85,1959 | 0 | 3 | ||
| 08.07.26 | 15:06:08 | 85,1959 | +0,01 | 10 | ||
| 03.07.26 | 15:56:07 | 85,1860 | +0,01 | 1 | ||
| 02.07.26 | 15:09:10 | 85,1811 | 0 | 1 | ||
| 02.07.26 | 13:17:05 | 85,1811 | +0,03 | 2 | ||
| 30.06.26 | 14:30:31 | 85,1566 | 0 | 2 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 01.09.26 18:11
01.09.26 17:45
01.09.26 15:23
01.09.26 15:15
01.09.26 15:11
25.08.26 18:00
25.08.26 17:43
25.08.26 15:19
25.08.26 15:14
18.08.26 18:18
1
2
3
4
5
...
973