For Investors/
Financial Instruments/
MUM132_0007
MUM132_0007
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001152 Last coupon rate, % APR : 10,650Days to maturity: 2 449
Circulation period: 26.07.21 – 26.07.32
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.10.25 | – | – | – | – | – | – | – | – | ||
06.10.25 | 72,8798 | 77,6250 | – | – | – | – | 0 | 0 | ||
From 27.07.21 | 103,9895 | 74,3500 | 77,5944 | 94,5156 | 103,9267 | 74,3500 | 333 | 119 000 732 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.09.25 | 15:31:50 | 77,5944 | +0,02 | 7 | ||
23.09.25 | 12:47:01 | 77,5758 | +3,05 | 1 | ||
12.09.25 | 13:10:57 | 77,5432 | 0 | 1 | ||
12.09.25 | 13:10:08 | 77,5432 | +0,05 | 1 | ||
02.09.25 | 11:34:34 | 77,5014 | +0,05 | 5 | ||
20.08.25 | 12:15:22 | 77,4617 | +0,04 | 4 | ||
08.08.25 | 12:32:47 | 77,4301 | +0,05 | 1 | ||
25.07.25 | 16:38:41 | 77,3910 | 0 | 3 | ||
25.07.25 | 11:30:01 | 77,3910 | +3,22 | 2 | ||
09.07.25 | 15:18:46 | 74,9776 | -3,79 | 15 000 | ||
Other securities
eurobonds
international bonds
MEKKAM
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 06.10.25 10:13 | |
02.10.25 12:33 | |
26.09.25 18:42 | |
26.09.25 18:33 | |
26.09.25 15:23 | |
26.09.25 15:20 | |
26.09.25 15:16 | |
26.09.25 15:13 | |
25.09.25 17:46 | |
25.09.25 17:44 | |
1
2
3
4
5
...
943