For Investors/
Financial Instruments/
MUM192_0001
MUM192_0001
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000477 Last coupon rate, % APR : 5,300Days to maturity: 778
Circulation period: 19.10.11 – 19.10.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
21.08.25 | – | – | – | – | – | – | – | – | ||
20.08.25 | 80,7392 | 80,7392 | 80,7392 | 80,7392 | 80,7392 | 80,7392 | 1 | 1 | ||
From 19.10.11 | 102,4057 | 79,8913 | 80,7392 | 93,6369 | 103,2337 | 79,8913 | 17 | 5 001 686 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.08.25 | 12:10:14 | 80,7392 | +0,29 | 1 | ||
07.08.25 | 12:37:59 | 80,5023 | +0,13 | 2 | ||
04.08.25 | 11:30:02 | 80,3952 | +0,54 | 30 | ||
25.07.25 | 14:19:51 | 79,8913 | -0,09 | 298 478 | ||
25.07.25 | 14:19:51 | 79,9650 | +0,23 | 298 215 | ||
21.04.25 | 11:46:54 | 80,9086 | +0,97 | 1 350 000 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
МУИКАМ
METICKAM
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 19.08.25 15:22 | |
19.08.25 15:20 | |
19.08.25 15:17 | |
19.08.25 15:16 | |
19.08.25 15:12 | |
19.08.25 15:10 | |
14.08.25 17:43 | |
14.08.25 17:40 | |
12.08.25 19:01 | |
12.08.25 18:53 | |
1
2
3
4
5
...
935