MUM180_0013
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000931 Last coupon rate, % APR : 8,660Days to maturity: 2 386
Circulation period: 04.04.18 – 04.04.33
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.26 (17:31) | 76,0165 | 78,0927 | 78,0927 | 78,0927 | 78,0927 | 78,0927 | 1 | 1 | ||
| 17.08.26 | 76,5800 | 78,0873 | – | – | – | – | 0 | 0 | ||
| From 04.04.18 | 91,1116 | 0,0000 | 78,0927 | 80,7463 | 100,3998 | 64,5470 | 142 | 59 754 295 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.08.26 | 13:20:40 | 78,0927 | +0,47 | 1 | ||
| 13.08.26 | 16:24:09 | 77,7251 | +0,02 | 287 520 | ||
| 12.08.26 | 11:58:09 | 77,7090 | +1,25 | 1 | ||
| 30.07.26 | 13:49:40 | 76,7500 | -1,14 | 2 | ||
| 28.07.26 | 13:50:35 | 77,6349 | +0,01 | 2 | ||
| 27.07.26 | 13:47:20 | 77,6297 | +0,06 | 2 | ||
| 16.07.26 | 15:26:10 | 77,5833 | +0,03 | 1 | ||
| 13.07.26 | 15:22:00 | 77,5578 | +2,58 | 1 | ||
| 02.07.26 | 14:24:53 | 75,6079 | -1,98 | 1 | ||
| 29.06.26 | 12:00:08 | 77,1356 | +2,10 | 30 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 18.08.26 18:18
18.08.26 18:06
18.08.26 17:49
18.08.26 15:19
18.08.26 15:17
18.08.26 15:15
11.08.26 18:29
11.08.26 18:26
11.08.26 18:18
11.08.26 18:00
1
2
3
4
5
...
972