For Investors/
Financial Instruments/
MUM180_0013
MUM180_0013
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000931 Last coupon rate, % APR : 8,660Days to maturity: 2 675
Circulation period: 04.04.18 – 04.04.33
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.10.25 | – | 68,5559 | – | – | – | – | 0 | 0 | ||
28.10.25 | – | 68,5559 | – | – | – | – | 0 | 0 | ||
From 04.04.18 | 91,1116 | 0,0000 | 68,2716 | 86,0047 | 100,3998 | 64,5470 | 121 | 37 570 915 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.09.25 | 16:09:50 | 68,2716 | +0,04 | 20 | ||
09.09.25 | 17:25:14 | 68,2476 | -7,83 | 40 | ||
23.06.25 | 16:45:31 | 74,0437 | 0 | 10 | ||
23.06.25 | 12:55:40 | 74,0437 | +0,01 | 50 | ||
19.06.25 | 15:29:20 | 74,0351 | 0 | 30 | ||
19.06.25 | 12:23:14 | 74,0351 | 0 | 10 | ||
19.06.25 | 11:36:33 | 74,0351 | +0,03 | 10 | ||
13.06.25 | 14:29:17 | 74,0093 | +0,43 | 50 | ||
25.04.25 | 12:31:51 | 73,8171 | +0,35 | 1 | ||
11.03.25 | 14:51:20 | 78,0382 | -3,03 | 2 526 634 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 28.10.25 18:46 | |
28.10.25 18:34 | |
28.10.25 18:24 | |
28.10.25 18:13 | |
28.10.25 15:28 | |
28.10.25 15:26 | |
28.10.25 15:24 | |
28.10.25 15:22 | |
28.10.25 15:20 | |
28.10.25 15:18 | |
1
2
3
4
5
...
946