EN
18 April 2026, 15:40
EN
Login
For Investors/
Financial Instruments/
MUM180_0013

MUM180_0013

The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000931 Last coupon rate, % APR : 8,660
Days to maturity: 2 506
Circulation period: 04.04.18 – 04.04.33
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
17.04.26 (17:31)
70,4428
73,7015
73,7015
73,7015
73,7015
73,7015
1
1
0,001
0,002
16.04.26
70,4377
73,6968
–
–
–
–
0
0
–
–
From 04.04.18
91,1116
0,0000
73,7015
80,7609
100,3998
64,5470
126
59 466 421
50 188,0
108 146,1

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
17.04.26
14:09:50
73,7015
-2,23
1
0,001
0,002
13.04.26
12:34:36
75,3820
+3,32
87
0,066
0,139
02.04.26
16:12:23
72,9626
+1,71
15 066 400
11 000,09
23 153,69
04.12.25
11:33:39
69,1357
+0,03
512 432
384,35
762,77
03.12.25
15:39:24
69,1147
+1,23
6 316 586
4 731,89
9 311,07
11.09.25
16:09:50
68,2716
+0,04
20
0,014
0,027
09.09.25
17:25:14
68,2476
-7,83
40
0,029
0,054
23.06.25
16:45:31
74,0437
0
10
0,008
0,015
23.06.25
12:55:40
74,0437
+0,01
50
0,038
0,073
19.06.25
15:29:20
74,0351
0
30
0,023
0,044

Other securities

eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ_06_4410
XS1120709826
US486661AF87
mix
government securities
–
29.10.14
–
KZ_10_2811
XS1901718335
mix
government securities
–
19.08.19
–
KZ_14_2609
XS2050933899
mix
government securities
–
18.05.20
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more