For Investors/
Financial Instruments/
MUM108_0013
MUM108_0013
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001087 Last coupon rate, % APR : 11,000Days to maturity: 1 114
Circulation period: 31.03.20 – 31.03.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
27.02.26 | – | – | – | – | – | – | – | – | ||
26.02.26 | 88,4810 | 88,4810 | 88,4810 | 88,4810 | 88,4810 | 88,4810 | 1 | 155 016 | ||
From 31.03.20 | 107,5295 | 0,0000 | 88,4810 | 100,0845 | 108,7740 | 85,4080 | 341 | 78 355 814 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.02.26 | 12:56:00 | 88,4810 | -2,78 | 155 016 | ||
24.02.26 | 13:28:50 | 91,0090 | +0,37 | 92 | ||
10.02.26 | 12:44:21 | 90,6743 | +2,98 | 1 | ||
27.01.26 | 15:30:10 | 88,0491 | +1,32 | 160 123 | ||
15.12.25 | 16:31:01 | 86,9006 | +0,90 | 36 098 | ||
14.10.25 | 16:52:50 | 86,1226 | +0,08 | 55 | ||
06.10.25 | 12:50:23 | 86,0550 | +0,07 | 9 | ||
29.09.25 | 14:26:58 | 85,9966 | +0,01 | 9 | ||
26.09.25 | 15:39:29 | 85,9884 | +0,12 | 7 | ||
15.09.25 | 14:27:28 | 85,8824 | +0,26 | 9 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 24.02.26 18:13 | |
24.02.26 18:05 | |
24.02.26 15:26 | |
24.02.26 15:18 | |
24.02.26 15:10 | |
17.02.26 18:19 | |
17.02.26 18:13 | |
17.02.26 18:08 | |
17.02.26 15:24 | |
17.02.26 15:21 | |
1
2
3
4
5
...
957