For Investors/
Financial Instruments/
MUM108_0013
MUM108_0013
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001087 Last coupon rate, % APR: 11,000 Days to maturity: 1 403 Circulation period: 31.03.20 - 31.03.29Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.25 | – | – | – | – | – | – | – | – | ||
06.05.25 | 87,1003 | 87,7309 | 87,7309 | 87,7309 | 87,7309 | 87,7309 | 1 | 5 | ||
From 31.03.20 | 107,5295 | 0,0000 | 87,7309 | 100,1384 | 108,7740 | 87,1773 | 317 | 78 004 287 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.05.25 | 14:11:29 | 87,7309 | +0,02 | 5 | ||
05.05.25 | 12:59:20 | 87,7115 | 0 | 5 | ||
05.05.25 | 11:43:58 | 87,7115 | 0 | 10 | ||
05.05.25 | 11:41:13 | 87,7115 | +0,01 | 20 | ||
02.05.25 | 11:59:31 | 87,7019 | +0,01 | 5 | ||
30.04.25 | 11:52:05 | 87,6972 | +0,03 | 5 | ||
25.04.25 | 12:31:30 | 87,6689 | +0,01 | 1 | ||
24.04.25 | 11:32:03 | 87,6642 | -0,57 | 5 | ||
23.04.25 | 16:45:29 | 88,1630 | 0,00 | 1 595 000 | ||
23.04.25 | 11:33:55 | 88,1631 | -1,15 | 5 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000587 | mix | government securities | – | 30.05.13 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 06.05.25 18:32 | |
06.05.25 18:23 | |
06.05.25 18:15 | |
06.05.25 18:10 | |
06.05.25 18:05 | |
06.05.25 15:25 | |
06.05.25 15:23 | |
06.05.25 15:20 | |
06.05.25 15:18 | |
06.05.25 15:15 | |
1
2
3
4
5
...
908