For Investors/
Financial Instruments/
MUM108_0013
MUM108_0013
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001087 Last coupon rate, % APR : 11,000Days to maturity: 1 252
Circulation period: 31.03.20 – 31.03.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
09.10.25 | 83,2329 | 86,0971 | – | – | – | – | 0 | 0 | ||
08.10.25 | 83,2030 | 86,0718 | – | – | – | – | 0 | 0 | ||
From 31.03.20 | 107,5295 | 0,0000 | 86,0550 | 100,1383 | 108,7740 | 85,4080 | 335 | 78 004 429 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.10.25 | 12:50:23 | 86,0550 | +0,07 | 9 | ||
29.09.25 | 14:26:58 | 85,9966 | +0,01 | 9 | ||
26.09.25 | 15:39:29 | 85,9884 | +0,12 | 7 | ||
15.09.25 | 14:27:28 | 85,8824 | +0,26 | 9 | ||
14.08.25 | 13:30:42 | 85,6561 | +0,09 | 20 | ||
06.08.25 | 14:39:27 | 85,5812 | +0,03 | 8 | ||
01.08.25 | 13:14:52 | 85,5590 | +0,10 | 9 | ||
21.07.25 | 16:18:23 | 85,4718 | +0,07 | 9 | ||
11.07.25 | 11:46:35 | 85,4150 | +0,01 | 8 | ||
10.07.25 | 14:37:46 | 85,4080 | -0,42 | 8 | ||
Other securities
eurobonds
international bonds
MEKKAM
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 07.10.25 18:57 | |
07.10.25 18:52 | |
07.10.25 17:09 | |
07.10.25 17:06 | |
07.10.25 15:33 | |
07.10.25 15:30 | |
07.10.25 15:19 | |
07.10.25 15:17 | |
07.10.25 08:57 | |
06.10.25 10:13 | |
1
2
3
4
5
...
944