For Investors/
Financial Instruments/
MUM108_0013
MUM108_0013
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001087 Last coupon rate, % APR : 11,000Days to maturity: 1 291
Circulation period: 31.03.20 – 31.03.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.08.25 | 83,5098 | 85,7714 | – | – | – | – | 0 | 0 | ||
28.08.25 | 83,5009 | 85,7636 | – | – | – | – | 0 | 0 | ||
From 31.03.20 | 107,5295 | 0,0000 | 85,6561 | 100,1383 | 108,7740 | 85,4080 | 331 | 78 004 395 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.08.25 | 13:30:42 | 85,6561 | +0,09 | 20 | ||
06.08.25 | 14:39:27 | 85,5812 | +0,03 | 8 | ||
01.08.25 | 13:14:52 | 85,5590 | +0,10 | 9 | ||
21.07.25 | 16:18:23 | 85,4718 | +0,07 | 9 | ||
11.07.25 | 11:46:35 | 85,4150 | +0,01 | 8 | ||
10.07.25 | 14:37:46 | 85,4080 | -0,42 | 8 | ||
25.06.25 | 16:59:33 | 85,7684 | +0,01 | 8 | ||
24.06.25 | 15:57:22 | 85,7619 | -2,33 | 10 | ||
23.05.25 | 12:19:41 | 87,8054 | +0,75 | 5 | ||
20.05.25 | 11:30:03 | 87,1524 | -0,70 | 5 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
МУИКАМ
METICKAM
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 28.08.25 18:05 | |
28.08.25 18:02 | |
28.08.25 18:00 | |
26.08.25 18:25 | |
26.08.25 18:20 | |
26.08.25 18:14 | |
26.08.25 15:25 | |
26.08.25 15:23 | |
26.08.25 15:20 | |
26.08.25 15:17 | |
1
2
3
4
5
...
936