EN
25 November 2025, 16:48
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
MUM120_0019

MUM120_0019

The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001129 Last coupon rate, % APR : 10,300
Days to maturity: 1 912
Circulation period: 17.03.21 – 17.03.31
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
25.11.25 (15:24)
78,9671
78,9671
78,9671
78,9671
78,9671
78,9671
1
500 000
430,6
828,1
24.11.25
78,9592
78,9592
78,9592
78,9592
78,9592
78,9592
1
46
0,040
0,076
From 18.03.21
100,3426
76,0914
78,9671
88,5157
102,8638
76,0914
304
248 800 641
234 581,8
505 410,4

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
25.11.25
15:15:20
78,9671
+0,01
500 000
430,60
828,11
24.11.25
12:13:26
78,9592
+3,55
46
0,040
0,076
03.11.25
14:22:53
76,2537
+0,21
20
0,017
0,031
13.10.25
16:58:31
76,0914
0
87 000
71,38
132,41
13.10.25
16:48:49
76,0914
-3,48
25 000
20,51
38,05
26.09.25
15:38:11
78,8329
+2,68
6
0,005
0,009
22.09.25
11:30:02
76,7719
-0,63
2
0,002
0,003
10.09.25
13:02:26
77,2557
+0,75
231 000
190,03
354,03
10.09.25
11:30:00
76,6843
-2,87
4
0,003
0,006
02.09.25
16:01:49
78,9526
+2,36
40
0,033
0,062

Other securities

eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ_06_4410
XS1120709826
US486661AF87
mix
government securities
–
29.10.14
–
KZ_10_2811
XS1901718335
mix
government securities
–
19.08.19
–
KZ_14_2609
XS2050933899
mix
government securities
–
18.05.20
–