MUM120_0019
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001129 Last coupon rate, % APR : 10,300Days to maturity: 1 649
Circulation period: 17.03.21 – 17.03.31
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.26 | 85,5918 | 87,4764 | – | – | – | – | 0 | 0 | ||
| 17.08.26 | 85,8724 | 87,1776 | – | – | – | – | 0 | 0 | ||
| From 18.03.21 | 100,3426 | 76,0914 | 85,8666 | 88,4840 | 102,8638 | 76,0914 | 322 | 250 483 063 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 15:08:04 | 85,8666 | -1,00 | 7 | ||
| 16.07.26 | 15:21:09 | 86,7347 | +1,26 | 1 | ||
| 07.07.26 | 16:41:52 | 85,6524 | 0 | 10 | ||
| 07.07.26 | 16:01:25 | 85,6524 | +1,02 | 10 | ||
| 07.07.26 | 15:28:16 | 84,7843 | -1,61 | 10 | ||
| 24.06.26 | 13:59:18 | 86,1735 | +1,25 | 499 981 | ||
| 23.06.26 | 14:32:56 | 85,1079 | +0,87 | 500 000 | ||
| 12.06.26 | 11:41:43 | 84,3712 | -2,70 | 19 | ||
| 04.06.26 | 16:24:37 | 86,7162 | -0,50 | 4 | ||
| 25.05.26 | 12:26:51 | 87,1494 | +0,26 | 1 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 18.08.26 18:18
18.08.26 18:06
18.08.26 17:49
18.08.26 15:19
18.08.26 15:17
18.08.26 15:15
11.08.26 18:29
11.08.26 18:26
11.08.26 18:18
11.08.26 18:00
1
2
3
4
5
...
972