For Investors/
Financial Instruments/
MUM120_0019
MUM120_0019
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001129 Last coupon rate, % APR : 10,300Days to maturity: 1 938
Circulation period: 17.03.21 – 17.03.31
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.10.25 | 76,2125 | 78,7588 | – | – | – | – | 0 | 0 | ||
28.10.25 | 76,2125 | 78,7588 | – | – | – | – | 0 | 0 | ||
From 18.03.21 | 100,3426 | 76,0914 | 76,0914 | 88,5349 | 102,8638 | 76,0914 | 301 | 248 300 575 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.10.25 | 16:58:31 | 76,0914 | 0 | 87 000 | ||
13.10.25 | 16:48:49 | 76,0914 | -3,48 | 25 000 | ||
26.09.25 | 15:38:11 | 78,8329 | +2,68 | 6 | ||
22.09.25 | 11:30:02 | 76,7719 | -0,63 | 2 | ||
10.09.25 | 13:02:26 | 77,2557 | +0,75 | 231 000 | ||
10.09.25 | 11:30:00 | 76,6843 | -2,87 | 4 | ||
02.09.25 | 16:01:49 | 78,9526 | +2,36 | 40 | ||
21.07.25 | 16:18:42 | 77,1314 | -2,23 | 595 | ||
02.07.25 | 17:25:15 | 78,8901 | +0,88 | 10 | ||
01.07.25 | 12:12:13 | 77,9391 | -0,34 | 8 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 28.10.25 18:46 | |
28.10.25 18:34 | |
28.10.25 18:24 | |
28.10.25 18:13 | |
28.10.25 15:28 | |
28.10.25 15:26 | |
28.10.25 15:24 | |
28.10.25 15:22 | |
28.10.25 15:20 | |
28.10.25 15:18 | |
1
2
3
4
5
...
946