For Investors/
Financial Instruments/
MUM120_0019
MUM120_0019
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001129 Last coupon rate, % APR: 10,300 Days to maturity: 2 109 Circulation period: 17.03.21 - 17.03.31Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.25 | – | – | – | – | – | – | – | – | ||
06.05.25 | 80,3282 | 79,6699 | – | – | – | – | 0 | 0 | ||
From 18.03.21 | 100,3426 | 79,2017 | 81,8735 | 88,5511 | 102,8638 | 79,2017 | 278 | 247 956 546 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.04.25 | 12:29:31 | 81,8735 | +2,97 | 1 | ||
24.04.25 | 11:42:14 | 79,5129 | +0,39 | 6 000 | ||
24.04.25 | 11:32:35 | 79,2017 | -3,67 | 6 000 | ||
23.04.25 | 16:18:22 | 82,2166 | -0,15 | 2 219 000 | ||
22.04.25 | 13:45:21 | 82,3437 | 0 | 838 000 | ||
22.04.25 | 13:45:21 | 82,3437 | +0,60 | 1 237 779 | ||
21.04.25 | 16:10:20 | 81,8501 | 0 | 1 280 403 | ||
21.04.25 | 16:10:20 | 81,8501 | -1,90 | 1 000 000 | ||
02.04.25 | 13:13:26 | 83,4348 | -0,17 | 972 000 | ||
20.03.25 | 16:27:04 | 83,5806 | +3,30 | 1 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000587 | mix | government securities | – | 30.05.13 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 06.05.25 18:32 | |
06.05.25 18:23 | |
06.05.25 18:15 | |
06.05.25 18:10 | |
06.05.25 18:05 | |
06.05.25 15:25 | |
06.05.25 15:23 | |
06.05.25 15:20 | |
06.05.25 15:18 | |
06.05.25 15:15 | |
1
2
3
4
5
...
908