MUM120_0019 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
28.09.26	–	–	–	–	–	–	–	–	–	–
25.09.26	86,6811	89,3000	–	–	–	–	0	0	–	–
From 18.03.21	100,3426	76,0914	86,6570	88,4767	102,8638	76,0914	326	251 483 054	236 993,2	510 472,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
23.09.26	14:11:20	86,6570	0	499 981	460,16	1 027,49
23.09.26	14:11:20	86,6570	0	499 999	460,18	1 027,53
23.09.26	12:44:49	86,6570	-2,17	1	0,001	0,002
01.09.26	12:46:33	88,5773	+3,16	10	0,009	0,020
14.08.26	15:08:04	85,8666	-1,00	7	0,006	0,014
16.07.26	15:21:09	86,7347	+1,26	1	0,001	0,002
07.07.26	16:41:52	85,6524	0	10	0,009	0,019
07.07.26	16:01:25	85,6524	+1,02	10	0,009	0,019
07.07.26	15:28:16	84,7843	-1,61	10	0,009	0,019
24.06.26	13:59:18	86,1735	+1,25	499 981	445,01	915,31

eurobonds

international bonds

МЕККАМ

МЕОКАМ

METICKAM

METIKAM

MEUJKAM

MEUKAM

МУИКАМ

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZ_06_4410	XS1120709826 US486661AF87	mix	government securities	–	29.10.14	–
KZ_10_2811	XS1901718335	mix	government securities	–	19.08.19	–
KZ_14_2609	XS2050933899	mix	government securities	–	18.05.20	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule