For Investors/
Financial Instruments/
MUM120_0019
MUM120_0019
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001129 Last coupon rate, % APR : 10,300Days to maturity: 1 890
Circulation period: 17.03.21 – 17.03.31
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.12.25 | – | – | – | – | – | – | – | – | ||
15.12.25 | 79,1369 | 83,8885 | 83,8885 | 83,8885 | 83,8885 | 83,8885 | 1 | 3 | ||
From 18.03.21 | 100,3426 | 76,0914 | 83,8885 | 88,4996 | 102,8638 | 76,0914 | 306 | 249 300 644 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.12.25 | 13:25:06 | 83,8885 | +4,24 | 3 | ||
02.12.25 | 16:06:55 | 80,4736 | +1,91 | 500 000 | ||
25.11.25 | 15:15:20 | 78,9671 | +0,01 | 500 000 | ||
24.11.25 | 12:13:26 | 78,9592 | +3,55 | 46 | ||
03.11.25 | 14:22:53 | 76,2537 | +0,21 | 20 | ||
13.10.25 | 16:58:31 | 76,0914 | 0 | 87 000 | ||
13.10.25 | 16:48:49 | 76,0914 | -3,48 | 25 000 | ||
26.09.25 | 15:38:11 | 78,8329 | +2,68 | 6 | ||
22.09.25 | 11:30:02 | 76,7719 | -0,63 | 2 | ||
10.09.25 | 13:02:26 | 77,2557 | +0,75 | 231 000 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 09.12.25 18:44 | |
09.12.25 18:38 | |
09.12.25 15:26 | |
09.12.25 15:23 | |
02.12.25 18:09 | |
02.12.25 18:00 | |
02.12.25 15:09 | |
02.12.25 14:58 | |
25.11.25 18:12 | |
25.11.25 18:04 | |
1
2
3
4
5
...
951