For Investors/
Financial Instruments/
MUM084_0018
MUM084_0018
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001137 Last coupon rate, % APR : 10,400Days to maturity: 653
Circulation period: 12.04.21 – 12.04.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.26 | – | – | – | – | – | – | – | – | ||
18.06.26 | 91,9989 | 92,3466 | – | – | – | – | 0 | 0 | ||
From 13.04.21 | 102,6158 | 0,0000 | 92,1068 | 91,6891 | 102,6351 | 85,7667 | 386 | 252 485 166 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.06.26 | 12:09:31 | 92,1068 | 0 | 316 000 | ||
17.06.26 | 12:09:31 | 92,1068 | +0,15 | 244 000 | ||
17.06.26 | 11:29:48 | 91,9711 | -0,82 | 1 | ||
16.06.26 | 15:06:13 | 92,7333 | +0,86 | 1 | ||
12.06.26 | 13:43:01 | 91,9433 | 0 | 20 | ||
12.06.26 | 13:05:40 | 91,9433 | +0,17 | 1 | ||
12.06.26 | 11:41:28 | 91,7829 | 0 | 244 000 | ||
12.06.26 | 11:37:43 | 91,7829 | 0 | 100 000 | ||
12.06.26 | 11:33:36 | 91,7829 | +0,00 | 1 000 | ||
11.06.26 | 14:48:28 | 91,7805 | 0,00 | 1 000 000 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 16.06.26 17:03
16.06.26 16:59
16.06.26 15:18
16.06.26 15:15
16.06.26 08:54
12.06.26 11:10
02.06.26 18:25
02.06.26 18:16
02.06.26 15:26
02.06.26 15:22
1
2
3
4
5
...
967