For Investors/
Financial Instruments/
MUM084_0018
MUM084_0018
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001137 Last coupon rate, % APR : 10,400Days to maturity: 817
Circulation period: 12.04.21 – 12.04.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.01.26 | 87,7579 | 91,0409 | – | – | – | – | 0 | 0 | ||
31.12.25 | 87,7311 | 91,0206 | – | – | – | – | 0 | 0 | ||
From 13.04.21 | 102,6158 | 0,0000 | 87,6379 | 91,9587 | 102,6351 | 85,7667 | 302 | 216 100 607 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.12.25 | 11:44:11 | 87,6379 | -3,39 | 100 | ||
18.12.25 | 13:25:19 | 90,7092 | +4,08 | 200 000 | ||
12.12.25 | 11:30:03 | 87,1553 | -2,69 | 47 | ||
08.12.25 | 16:14:56 | 89,5606 | +0,01 | 2 | ||
05.12.25 | 15:23:55 | 89,5497 | +0,99 | 2 | ||
19.11.25 | 15:29:52 | 88,6686 | +0,04 | 1 | ||
14.11.25 | 11:53:29 | 88,6352 | +0,08 | 1 | ||
10.11.25 | 13:24:26 | 88,5687 | +1,38 | 25 | ||
07.11.25 | 15:25:34 | 87,3610 | -1,29 | 900 000 | ||
04.11.25 | 11:30:04 | 88,5028 | +0,01 | 20 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 23.12.25 18:14 | |
23.12.25 18:07 | |
23.12.25 15:10 | |
23.12.25 15:08 | |
23.12.25 15:06 | |
17.12.25 17:59 | |
17.12.25 14:59 | |
09.12.25 18:44 | |
09.12.25 18:38 | |
09.12.25 15:26 | |
1
2
3
4
5
...
952