KZ
RU
EN
9 May 2026, 02:50
KZ
RU
EN
Login
For Investors/
Financial Instruments/
MUM084_0018

MUM084_0018

The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001137 Last coupon rate, % APR : 10,400
Days to maturity: 693
Circulation period: 12.04.21 – 12.04.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
08.05.26 (17:31)
90,0017
90,8546
90,0017
90,0017
90,0017
90,0017
1
5
0,005
0,010
06.05.26
89,9912
90,8450
91,2767
91,2767
91,2767
91,2767
1
3
0,003
0,006
From 13.04.21
102,6158
0,0000
90,0017
91,6912
102,6351
85,7667
344
245 959 483
240 264,9
505 220,2

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.05.26
16:25:42
90,0017
-1,40
5
0,005
0,010
06.05.26
11:33:04
91,2767
+0,84
3
0,003
0,006
05.05.26
14:53:54
90,5195
+0,95
105 729
96,50
207,74
05.05.26
11:46:38
89,6662
-0,91
244 000
220,62
474,93
30.04.26
14:41:15
90,4901
-2,16
18 210
16,60
35,96
29.04.26
15:23:00
90,4804
-2,17
138 943
126,60
276,90
29.04.26
15:23:00
92,4858
-0,02
909
0,846
1,85
28.04.26
16:26:03
92,5007
+0,01
1
0,001
0,002
27.04.26
16:00:29
92,4932
+0,01
2
0,002
0,004
24.04.26
16:31:11
92,4858
0
322
0,299
0,647

Other securities

eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ_06_4410
XS1120709826
US486661AF87
mix
government securities
–
29.10.14
–
KZ_10_2811
XS1901718335
mix
government securities
–
19.08.19
–
KZ_14_2609
XS2050933899
mix
government securities
–
18.05.20
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more