For Investors/
Financial Instruments/
MUM084_0018
MUM084_0018
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001137 Last coupon rate, % APR : 10,400Days to maturity: 885
Circulation period: 12.04.21 – 12.04.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 | 85,2001 | 88,4267 | – | – | – | – | 0 | 0 | ||
23.10.25 | 85,1866 | 88,4159 | – | – | – | – | 0 | 0 | ||
From 13.04.21 | 102,6158 | 0,0000 | 88,5377 | 91,9791 | 102,6351 | 85,7667 | 289 | 215 000 354 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.10.25 | 15:35:17 | 88,5377 | +0,37 | 1 | ||
07.10.25 | 14:18:11 | 88,2137 | +0,01 | 8 | ||
06.10.25 | 16:45:24 | 88,2033 | +2,84 | 35 | ||
06.10.25 | 11:34:40 | 85,7667 | -2,58 | 14 | ||
18.09.25 | 14:32:56 | 88,0380 | +1,28 | 11 | ||
10.09.25 | 12:24:40 | 87,9368 | +0,02 | 5 | ||
08.09.25 | 16:48:46 | 87,9168 | +0,34 | 59 | ||
26.08.25 | 16:09:07 | 87,6148 | +0,07 | 436 949 | ||
20.08.25 | 11:30:02 | 87,5554 | +0,08 | 20 | ||
13.08.25 | 12:03:35 | 87,4869 | +0,37 | 12 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 21.10.25 18:30 | |
21.10.25 18:20 | |
21.10.25 18:08 | |
21.10.25 15:27 | |
21.10.25 15:23 | |
21.10.25 15:19 | |
21.10.25 15:18 | |
21.10.25 15:15 | |
21.10.25 15:11 | |
14.10.25 18:40 | |
1
2
3
4
5
...
945