MUM084_0018
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001137 Last coupon rate, % APR : 10,400Days to maturity: 555
Circulation period: 12.04.21 – 12.04.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.26 | 93,2805 | 93,6482 | – | – | – | – | 0 | 0 | ||
| 24.09.26 | 93,2702 | 93,6384 | – | – | – | – | 0 | 0 | ||
| From 13.04.21 | 102,6158 | 0,0000 | 93,6090 | 91,7771 | 102,6351 | 85,7667 | 484 | 273 650 091 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.09.26 | 13:52:52 | 93,6090 | +0,40 | 39 667 | ||
| 23.09.26 | 12:39:17 | 93,2392 | +0,19 | 1 | ||
| 16.09.26 | 11:37:29 | 93,0661 | -0,10 | 39 | ||
| 15.09.26 | 16:27:59 | 93,1571 | -0,40 | 10 | ||
| 15.09.26 | 13:53:38 | 93,5315 | +0,03 | 5 101 | ||
| 14.09.26 | 15:11:44 | 93,2716 | -0,24 | 3 746 686 | ||
| 14.09.26 | 15:11:44 | 93,5000 | -0,02 | 3 314 | ||
| 14.09.26 | 14:30:30 | 93,5218 | +0,34 | 10 | ||
| 14.09.26 | 12:13:05 | 93,2092 | -0,31 | 1 400 000 | ||
| 10.09.26 | 15:13:55 | 93,5026 | -0,50 | 1 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 22.09.26 17:06
22.09.26 16:44
22.09.26 15:21
22.09.26 15:15
15.09.26 18:02
15.09.26 17:48
15.09.26 17:30
15.09.26 17:12
15.09.26 15:24
15.09.26 15:22