MUM084_0018 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MUM084_0018

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
17.04.26	89,9187	91,0890	–	–	–	–	0	0	–	–
16.04.26	89,9087	92,8827	92,8827	92,8827	92,8827	92,8827	1	2	0,002	0,004
From 13.04.21	102,6158	0,0000	92,8827	91,9069	102,6351	85,7667	327	222 450 279	219 118,8	460 167,3

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
16.04.26	11:30:09	92,8827	+3,35	2	0,002	0,004
14.04.26	16:27:17	89,8688	-3,21	4	0,004	0,008
13.04.26	13:45:23	92,8488	0	37	0,034	0,073
13.04.26	12:24:14	92,8488	+1,88	200	0,186	0,393
08.04.26	17:25:20	91,1346	+1,13	1 000	1,01	2,20
30.03.26	15:56:39	90,1186	-0,42	5 127 999	5 138,30	10 648,66
30.03.26	15:53:16	90,5028	0	1	0,001	0,002
19.03.26	15:21:25	90,5028	0	5 000	5,02	10,41
19.03.26	15:21:25	90,5028	-2,25	51 000	51,22	106,17
17.03.26	16:18:11	92,5868	+0,02	51 200	52,39	107,75

Other securities

eurobonds

international bonds

МЕККАМ

MEOKAM

METICKAM

METIKAM

MEUJKAM

MEUKAM

МУИКАМ

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZ_06_4410	XS1120709826 US486661AF87	mix	government securities	–	29.10.14	–
KZ_10_2811	XS1901718335	mix	government securities	–	19.08.19	–
KZ_14_2609	XS2050933899	mix	government securities	–	18.05.20	–

News

Highlighted news contain information on the company ratings

14.04.26 18:21

Kazakhstan's Ministry of Finance on April 14 placed 100.0 mln MUIKAM KZKB00000040 (MUX072_0003) on KASE at yield to maturity of 15.00 % APR

14.04.26 18:16

Kazakhstan's Ministry of Finance on April 14 placed 61.0 mln MEUKAM KZKD00001327 (MUM096_0016) on KASE at weighted average yield to maturity of 15.24 % APR

14.04.26 17:59

Kazakhstan's Ministry of Finance on April 14 placed 246.3 mln MEKKAM KZK100000431 (MKM012_0162) on KASE at weighted average yield to maturity of 17.23 % APR

14.04.26 15:26

On April 14, repeated special trading session for offering of MUIKAM KZKB00000040 (MUX072_0003) with settlement on April 16 was held on KASE

14.04.26 15:23

On April 14, repeated special trading session for offering of MEKKAM KZK100000431 (MKM012_0162) with settlement on April 16 was held on KASE

14.04.26 15:20

On April 14, repeated special trading session for offering of MEUKAM KZKD00001327 (MUM096_0016) with settlement on April 16 was held on KASE

14.04.26 15:17

Special trading session for additional offering of MUIKAM KZKB00000040 (MUX072_0003) with settlement on April 16 and maturity of 5 years will be held on KASE today from 15:30 to 16:00 o'clock

14.04.26 15:13

Special trading session for additional offering of MEUKAM KZKD00001327 (MUM096_0016) with settlement on April 16 and current maturity of 7.9 years will be held on KASE today from 15:30 to 16:00 o'clock

14.04.26 15:10

Special trading session for additional offering of MEKKAM KZK100000431 (MKM012_0162) with settlement on April 16 and current maturity of 297 days will be held on KASE today from 15:30 to 16:00 o'clock

07.04.26 18:51

Special trading session for offering of MEOKAM KZK200000737 (MOM060_0054) of Ministry of Finance of Republic of Kazakhstan on April 7 declared failed

1

2

3

4

5

...

962

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule