For Investors/
Financial Instruments/
MUM180_0012
MUM180_0012
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000840 Last coupon rate, % APR : 7,680Days to maturity: 1 555
Circulation period: 04.02.15 – 04.02.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
09.10.25 | – | 74,1033 | – | – | – | – | 0 | 0 | ||
08.10.25 | – | 74,0663 | – | – | – | – | 0 | 0 | ||
From 04.02.15 | 87,3732 | 0,0000 | 73,8590 | 79,3173 | 94,0787 | 63,7275 | 193 | 80 286 494 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.09.25 | 11:30:02 | 73,8590 | +0,32 | 5 | ||
08.08.25 | 11:30:02 | 73,6207 | -2,76 | 5 | ||
16.06.25 | 15:02:21 | 75,7090 | +2,11 | 42 | ||
02.06.25 | 12:31:42 | 74,1439 | -1,97 | 2 548 000 | ||
23.05.25 | 16:30:08 | 75,6373 | +0,41 | 1 | ||
05.05.25 | 14:49:24 | 75,3256 | -8,76 | 2 590 167 | ||
03.03.25 | 16:04:52 | 82,5569 | 0 | 9 614 | ||
03.03.25 | 15:33:24 | 82,5569 | -0,55 | 9 722 | ||
28.02.25 | 16:49:38 | 83,0151 | 0 | 11 954 | ||
28.02.25 | 16:41:06 | 83,0151 | 0 | 11 954 | ||
Other securities
eurobonds
international bonds
MEKKAM
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 07.10.25 18:57 | |
07.10.25 18:52 | |
07.10.25 17:09 | |
07.10.25 17:06 | |
07.10.25 15:33 | |
07.10.25 15:30 | |
07.10.25 15:19 | |
07.10.25 15:17 | |
07.10.25 08:57 | |
06.10.25 10:13 | |
1
2
3
4
5
...
944