MUM180_0012
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000840 Last coupon rate, % APR : 7,680Days to maturity: 1 246
Circulation period: 04.02.15 – 04.02.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.26 | 81,2853 | 82,4081 | – | – | – | – | 0 | 0 | ||
| 17.08.26 | 81,2736 | 82,3970 | – | – | – | – | 0 | 0 | ||
| From 04.02.15 | 87,3732 | 0,0000 | 81,0875 | 79,2918 | 94,0787 | 63,7275 | 200 | 82 050 731 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.07.26 | 16:48:34 | 81,0875 | -1,21 | 42 | ||
| 16.07.26 | 15:18:13 | 82,0796 | +1,91 | 1 | ||
| 23.06.26 | 12:56:44 | 80,5443 | +0,47 | 500 000 | ||
| 23.06.26 | 12:38:27 | 80,1695 | +2,68 | 500 000 | ||
| 06.02.26 | 14:38:27 | 78,0763 | +3,85 | 100 000 | ||
| 17.12.25 | 14:56:56 | 75,1838 | +0,70 | 164 194 | ||
| 25.11.25 | 15:14:24 | 74,6609 | +1,09 | 500 000 | ||
| 19.09.25 | 11:30:02 | 73,8590 | +0,32 | 5 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 11.08.26 18:29
11.08.26 18:26
11.08.26 18:18
11.08.26 18:00
11.08.26 15:40
11.08.26 15:37
11.08.26 15:35
11.08.26 15:32
11.08.26 15:30
04.08.26 18:38
1
2
3
4
5
...
972