KZ
RU
EN
30 May 2026, 05:07
KZ
RU
EN
Login
For Investors/
Financial Instruments/
MUM096_0011

MUM096_0011

The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001095 Last coupon rate, % APR : 10,470
Days to maturity: 867
Circulation period: 27.10.20 – 27.10.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
29.05.26
–
–
–
–
–
–
0
0
–
–
28.05.26
–
–
–
–
–
–
0
0
–
–
From 28.10.20
100,0000
80,9112
87,9886
88,6662
98,3410
80,9112
201
149 171 223
140 090,0
286 824,0

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
21.05.26
16:31:38
87,9886
+0,42
802 000
754,18
1 598,63
05.05.26
12:35:35
87,6226
0
824 000
767,78
1 652,82
05.05.26
12:35:35
87,6226
0
1 200 000
1 118,13
2 407,01
05.05.26
12:35:35
87,6226
0
1 620 000
1 509,48
3 249,47
05.05.26
12:35:35
87,6226
-0,02
2 806 275
2 614,82
5 628,95
30.04.26
15:10:59
87,6408
+0,43
9 000 000
8 379,76
18 155,70
27.04.26
11:29:49
87,2684
0
51
0,047
0,102
20.04.26
11:46:57
87,2684
0
10 902 562
10 069,39
21 446,13
20.04.26
11:30:49
87,2684
0
800 000
738,86
1 573,66
20.04.26
11:30:49
87,2684
0
766 438
707,87
1 507,64

Other securities

eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ_06_4410
XS1120709826
US486661AF87
mix
government securities
–
29.10.14
–
KZ_10_2811
XS1901718335
mix
government securities
–
19.08.19
–
KZ_14_2609
XS2050933899
mix
government securities
–
18.05.20
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more