For Investors/
Financial Instruments/
MUM096_0011
MUM096_0011
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001095 Last coupon rate, % APR: 10,470 Days to maturity: 1 212 Circulation period: 27.10.20 - 27.10.28Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
13.06.25 | 84,0587 | 86,0222 | – | – | – | – | 0 | 0 | ||
12.06.25 | 84,0481 | 86,0128 | – | – | – | – | 0 | 0 | ||
From 28.10.20 | 100,0000 | 80,9112 | 86,1347 | 91,2415 | 98,3410 | 80,9112 | 140 | 63 373 738 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.06.25 | 15:11:38 | 86,1347 | -0,25 | 216 000 | ||
02.06.25 | 13:49:08 | 86,3502 | -0,71 | 1 200 000 | ||
23.05.25 | 16:33:40 | 86,9698 | +0,60 | 1 | ||
03.04.25 | 14:53:01 | 86,4514 | -0,21 | 3 | ||
12.03.25 | 12:14:37 | 86,6347 | -0,95 | 78 | ||
11.03.25 | 15:27:55 | 87,4684 | -0,76 | 216 000 | ||
11.03.25 | 11:58:29 | 88,1362 | -4,71 | 3 | ||
07.03.25 | 13:23:04 | 92,4920 | +2,46 | 2 075 | ||
04.03.25 | 12:07:42 | 90,2756 | -3,74 | 2 900 112 | ||
27.02.25 | 14:48:53 | 93,7828 | -0,10 | 9 694 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 12.06.25 17:46 | |
12.06.25 17:43 | |
12.06.25 17:40 | |
12.06.25 15:02 | |
12.06.25 14:55 | |
12.06.25 14:48 | |
12.06.25 14:44 | |
10.06.25 18:24 | |
10.06.25 18:18 | |
10.06.25 18:10 | |
1
2
3
4
5
...
923