EN
7 October 2025, 04:34
Go to old.kase.kz
English
For Investors/
Financial Instruments/
MUM096_0011

MUM096_0011

The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001095 Last coupon rate, % APR : 10,470
Days to maturity: 1 100
Circulation period: 27.10.20 – 27.10.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
07.10.25
06.10.25
83,7506
86,5450
0
0
From 28.10.20
100,0000
80,9112
87,7298
89,1130
98,3410
80,9112
156
95 340 734
90 312,3
182 885,6

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
01.10.25
16:29:11
87,7298
+1,48
22
0,021
0,039
26.09.25
15:41:58
86,4527
+0,40
7
0,007
0,012
16.09.25
14:00:18
86,1095
+0,93
10 477 211
10 000,00
18 478,14
10.09.25
12:08:09
85,3202
-1,06
482 000
455,40
848,42
09.09.25
15:14:23
86,2379
+0,01
5
0,005
0,009
08.09.25
14:53:51
86,2267
+0,56
10
0,010
0,018
13.08.25
12:09:27
85,7424
+1,74
145
0,136
0,252
15.07.25
15:00:45
84,2758
0
600 000
551,02
1 051,09
15.07.25
15:00:45
84,2758
0
1 000 000
918,37
1 751,82
15.07.25
15:00:45
84,2758
0
2 000 000
1 836,75
3 503,64

Other securities

eurobonds
international bonds
MEKKAM
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol
ISIN
Board
Sector
Category
Trades
Index
XS1120709826
US486661AF87
mix
government securities
29.10.14
XS1901718335
mix
government securities
19.08.19
XS2050933899
mix
government securities
18.05.20

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule