For Investors/
Financial Instruments/
MUM096_0011
MUM096_0011
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001095 Last coupon rate, % APR : 10,470Days to maturity: 972
Circulation period: 27.10.20 – 27.10.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
13.02.26 | 86,9463 | 90,7618 | – | – | – | – | 0 | 0 | ||
12.02.26 | 86,9365 | 90,7549 | 86,9365 | 86,9365 | 86,9365 | 86,9365 | 1 | 23 | ||
From 28.10.20 | 100,0000 | 80,9112 | 86,9365 | 89,0765 | 98,3410 | 80,9112 | 180 | 98 483 989 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.02.26 | 13:57:11 | 86,9365 | -3,68 | 23 | ||
29.01.26 | 11:30:08 | 90,2625 | +2,34 | 1 | ||
28.01.26 | 15:42:19 | 88,2028 | +0,33 | 841 585 | ||
28.01.26 | 14:59:05 | 87,9160 | 0 | 226 000 | ||
28.01.26 | 14:59:05 | 87,9160 | 0 | 500 000 | ||
28.01.26 | 14:59:05 | 87,9160 | 0 | 500 000 | ||
28.01.26 | 14:59:05 | 87,9160 | 0 | 500 000 | ||
28.01.26 | 14:59:05 | 87,9160 | +1,95 | 500 000 | ||
08.01.26 | 16:29:07 | 86,2354 | -1,07 | 10 | ||
15.12.25 | 16:32:09 | 87,1724 | +1,81 | 70 833 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 10.02.26 18:09 | |
10.02.26 17:57 | |
10.02.26 17:47 | |
10.02.26 15:28 | |
10.02.26 15:27 | |
10.02.26 15:26 | |
10.02.26 15:25 | |
10.02.26 15:24 | |
10.02.26 15:21 | |
03.02.26 18:47 | |
1
2
3
4
5
...
956