For Investors/
Financial Instruments/
MUM096_0011
MUM096_0011
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001095 Last coupon rate, % APR : 10,470Days to maturity: 888
Circulation period: 27.10.20 – 27.10.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.26 | – | – | – | – | – | – | 0 | 0 | ||
06.05.26 | – | – | – | – | – | – | 0 | 0 | ||
From 28.10.20 | 100,0000 | 80,9112 | 87,6226 | 88,6699 | 98,3410 | 80,9112 | 200 | 148 369 223 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.05.26 | 12:35:35 | 87,6226 | 0 | 824 000 | ||
05.05.26 | 12:35:35 | 87,6226 | 0 | 1 200 000 | ||
05.05.26 | 12:35:35 | 87,6226 | 0 | 1 620 000 | ||
05.05.26 | 12:35:35 | 87,6226 | -0,02 | 2 806 275 | ||
30.04.26 | 15:10:59 | 87,6408 | +0,43 | 9 000 000 | ||
27.04.26 | 11:29:49 | 87,2684 | 0 | 51 | ||
20.04.26 | 11:46:57 | 87,2684 | 0 | 10 902 562 | ||
20.04.26 | 11:30:49 | 87,2684 | 0 | 800 000 | ||
20.04.26 | 11:30:49 | 87,2684 | 0 | 766 438 | ||
20.04.26 | 11:30:49 | 87,2684 | -1,47 | 31 000 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 05.05.26 18:44
05.05.26 18:20
05.05.26 15:18
05.05.26 15:09
05.05.26 15:06
05.05.26 15:02
05.05.26 08:40
30.04.26 17:59
28.04.26 18:33
28.04.26 18:12
1
2
3
4
5
...
964