For Investors/
Financial Instruments/
MUM096_0011
MUM096_0011
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001095 Last coupon rate, % APR : 10,470Days to maturity: 1 125
Circulation period: 27.10.20 – 27.10.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.09.25 | – | – | – | – | – | – | – | – | ||
11.09.25 | 84,0413 | 86,2826 | – | – | – | – | 0 | 0 | ||
From 28.10.20 | 100,0000 | 80,9112 | 85,3202 | 89,4838 | 98,3410 | 80,9112 | 153 | 84 863 494 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.09.25 | 12:08:09 | 85,3202 | -1,06 | 482 000 | ||
09.09.25 | 15:14:23 | 86,2379 | +0,01 | 5 | ||
08.09.25 | 14:53:51 | 86,2267 | +0,56 | 10 | ||
13.08.25 | 12:09:27 | 85,7424 | +1,74 | 145 | ||
15.07.25 | 15:00:45 | 84,2758 | 0 | 600 000 | ||
15.07.25 | 15:00:45 | 84,2758 | 0 | 1 000 000 | ||
15.07.25 | 15:00:45 | 84,2758 | 0 | 2 000 000 | ||
15.07.25 | 15:00:45 | 84,2758 | +0,01 | 2 000 000 | ||
14.07.25 | 14:47:44 | 84,2647 | -0,30 | 15 300 000 | ||
19.06.25 | 17:01:42 | 86,0786 | +2,33 | 107 593 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
МУИКАМ
METICKAM
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 11.09.25 17:51 | |
11.09.25 17:48 | |
11.09.25 17:45 | |
11.09.25 17:43 | |
09.09.25 18:39 | |
09.09.25 18:32 | |
09.09.25 18:22 | |
09.09.25 18:18 | |
09.09.25 15:27 | |
09.09.25 15:25 | |
1
2
3
4
5
...
939