For Investors/
Financial Instruments/
MUM096_0011
MUM096_0011
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001095 Last coupon rate, % APR : 10,470Days to maturity: 1 080
Circulation period: 27.10.20 – 27.10.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 (17:31) | 83,0763 | 86,7838 | 86,7838 | 86,7838 | 86,7838 | 86,7838 | 2 | 114 | ||
23.10.25 | 83,0666 | 86,7762 | 83,0666 | 83,0666 | 83,0666 | 83,0666 | 1 | 2 | ||
From 28.10.20 | 100,0000 | 80,9112 | 86,7838 | 89,1129 | 98,3410 | 80,9112 | 162 | 95 343 265 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 15:28:07 | 86,7838 | 0 | 10 | ||
24.10.25 | 11:30:03 | 86,7838 | +4,47 | 104 | ||
23.10.25 | 13:07:41 | 83,0666 | -4,23 | 2 | ||
22.10.25 | 14:27:44 | 86,7330 | +4,64 | 15 | ||
13.10.25 | 15:04:35 | 82,8835 | -4,32 | 1 200 | ||
13.10.25 | 14:54:42 | 86,6267 | -1,26 | 1 200 | ||
01.10.25 | 16:29:11 | 87,7298 | +1,48 | 22 | ||
26.09.25 | 15:41:58 | 86,4527 | +0,40 | 7 | ||
16.09.25 | 14:00:18 | 86,1095 | +0,93 | 10 477 211 | ||
10.09.25 | 12:08:09 | 85,3202 | -1,06 | 482 000 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 21.10.25 18:30 | |
21.10.25 18:20 | |
21.10.25 18:08 | |
21.10.25 15:27 | |
21.10.25 15:23 | |
21.10.25 15:19 | |
21.10.25 15:18 | |
21.10.25 15:15 | |
21.10.25 15:11 | |
14.10.25 18:40 | |
1
2
3
4
5
...
945