MUM072_0013
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001145 Last coupon rate, % APR : 10,400Days to maturity: 280
Circulation period: 19.05.21 – 19.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 | 95,6846 | 96,0760 | – | – | – | – | 0 | 0 | ||
| 06.08.26 | 94,0099 | 96,0643 | 96,0643 | 96,0643 | 96,0643 | 96,0643 | 1 | 1 | ||
| From 20.05.21 | 99,8232 | 0,0000 | 96,0643 | 93,4849 | 99,8232 | 87,9783 | 217 | 106 764 909 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 06.08.26 | 12:50:25 | 96,0643 | -0,28 | 1 | ||
| 31.07.26 | 12:13:03 | 96,3308 | +0,50 | 35 | ||
| 30.07.26 | 14:38:29 | 95,8488 | +0,20 | 1 000 000 | ||
| 23.07.26 | 14:14:02 | 95,6600 | +0,01 | 1 | ||
| 02.07.26 | 14:57:13 | 95,6517 | +0,15 | 4 000 000 | ||
| 15.06.26 | 12:07:00 | 95,5068 | +0,13 | 1 000 000 | ||
| 05.06.26 | 13:53:29 | 95,3826 | +0,87 | 1 | ||
| 26.05.26 | 12:51:52 | 94,5613 | +0,92 | 594 497 | ||
| 20.04.26 | 12:38:57 | 93,6973 | 0 | 9 000 000 | ||
| 20.04.26 | 12:38:57 | 93,6973 | +0,02 | 3 000 000 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 04.08.26 18:38
04.08.26 17:41
04.08.26 17:34
04.08.26 15:22
04.08.26 15:20
04.08.26 15:19
04.08.26 15:17
28.07.26 17:37
28.07.26 17:22
28.07.26 17:14
1
2
3
4
5
...
971