EN
9 October 2025, 01:56
Go to old.kase.kz
English
For Investors/
Financial Instruments/
MUM072_0013

MUM072_0013

The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001145 Last coupon rate, % APR : 10,400
Days to maturity: 580
Circulation period: 19.05.21 – 19.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
09.10.25
08.10.25
91,8848
0
0
From 20.05.21
99,8232
0,0000
91,7697
93,1755
99,8232
87,9783
189
67 379 864
65 460,7
141 346,7

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
26.09.25
15:37:53
91,7697
+0,25
9
0,009
0,016
08.09.25
13:22:05
91,5447
+0,49
1
0,001
0,002
07.08.25
13:28:20
91,0960
+0,80
1
0,001
0,002
23.06.25
14:58:40
90,7605
-0,30
1
0,001
0,002
20.06.25
12:37:25
91,0358
-0,64
100 000
92,05
177,17
12.05.25
12:03:21
91,6256
-0,14
2 477 754
2 524,36
4 892,08
06.05.25
12:48:48
91,7540
-0,53
250 000
254,88
491,54
21.04.25
12:14:11
92,2392
-1,25
1 490 000
1 518,13
2 908,86
31.03.25
14:48:03
93,4092
-0,23
8 249
8,45
16,79
26.03.25
11:32:24
93,6240
+0,44
7
0,007
0,014

Other securities

eurobonds
international bonds
MEKKAM
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol
ISIN
Board
Sector
Category
Trades
Index
XS1120709826
US486661AF87
mix
government securities
29.10.14
XS1901718335
mix
government securities
19.08.19
XS2050933899
mix
government securities
18.05.20

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule