For Investors/
Financial Instruments/
MUM072_0013
MUM072_0013
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001145 Last coupon rate, % APR : 10,400Days to maturity: 560
Circulation period: 19.05.21 – 19.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.10.25 | – | 92,1200 | – | – | – | – | 0 | 0 | ||
28.10.25 | – | 92,1200 | – | – | – | – | 0 | 0 | ||
From 20.05.21 | 99,8232 | 0,0000 | 91,7697 | 93,1755 | 99,8232 | 87,9783 | 189 | 67 379 864 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.09.25 | 15:37:53 | 91,7697 | +0,25 | 9 | ||
08.09.25 | 13:22:05 | 91,5447 | +0,49 | 1 | ||
07.08.25 | 13:28:20 | 91,0960 | +0,80 | 1 | ||
23.06.25 | 14:58:40 | 90,7605 | -0,30 | 1 | ||
20.06.25 | 12:37:25 | 91,0358 | -0,64 | 100 000 | ||
12.05.25 | 12:03:21 | 91,6256 | -0,14 | 2 477 754 | ||
06.05.25 | 12:48:48 | 91,7540 | -0,53 | 250 000 | ||
21.04.25 | 12:14:11 | 92,2392 | -1,25 | 1 490 000 | ||
31.03.25 | 14:48:03 | 93,4092 | -0,23 | 8 249 | ||
26.03.25 | 11:32:24 | 93,6240 | +0,44 | 7 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 28.10.25 18:46 | |
28.10.25 18:34 | |
28.10.25 18:24 | |
28.10.25 18:13 | |
28.10.25 15:28 | |
28.10.25 15:26 | |
28.10.25 15:24 | |
28.10.25 15:22 | |
28.10.25 15:20 | |
28.10.25 15:18 | |
1
2
3
4
5
...
946