EN
20 February 2026, 00:42
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
MUM072_0013

MUM072_0013

The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001145 Last coupon rate, % APR : 10,400
Days to maturity: 449
Circulation period: 19.05.21 – 19.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
20.02.26
–
–
–
–
–
–
–
–
–
–
19.02.26
–
94,4825
–
–
–
–
0
0
–
–
From 20.05.21
99,8232
0,0000
93,7018
93,1705
99,8232
87,9783
199
69 520 370
67 592,1
145 485,4

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
16.02.26
17:12:52
93,7018
-0,57
49 200
49,92
100,65
09.02.26
17:25:13
94,2350
+0,57
5
0,005
0,010
12.01.26
11:34:42
93,6970
+0,01
5
0,005
0,010
09.01.26
11:30:03
93,6850
+0,48
1
0,001
0,002
08.01.26
12:22:02
93,2396
0
1 000 000
999,71
1 949,39
08.01.26
12:14:03
93,2396
+0,93
500 000
499,85
974,70
15.12.25
16:17:48
92,3776
-0,16
590 582
581,22
1 112,65
01.12.25
11:30:04
92,5232
+0,09
1
0,001
0,002
24.11.25
11:30:02
92,4361
+0,69
50
0,049
0,094
07.11.25
15:25:14
91,4262
-0,37
662
0,638
1,21

Other securities

eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ_06_4410
XS1120709826
US486661AF87
mix
government securities
–
29.10.14
–
KZ_10_2811
XS1901718335
mix
government securities
–
19.08.19
–
KZ_14_2609
XS2050933899
mix
government securities
–
18.05.20
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more