For Investors/
Financial Instruments/
MUM072_0013
MUM072_0013
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001145 Last coupon rate, % APR : 10,400Days to maturity: 558
Circulation period: 19.05.21 – 19.05.27
Trades
Characteristics of the securities
 Summary data 
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade |  Bonds  | m. KZT | th. USD | 
| 31.10.25 |  –  |  92,1678  |  –  |  –  |  –  |  –  |  0  |  0  | ||
| 30.10.25 |  –  |  92,1559  |  –  |  –  |  –  |  –  |  0  |  0  | ||
| From 20.05.21 |  99,8232  |  0,0000  |  91,7697  |  93,1755  |  99,8232  |  87,9783  |  189  |  67 379 864  | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time |  Price, value  |  Price, trend %  | Volume, pcs | Volume,mln KZT | Volume, USD th. | 
| 26.09.25 | 15:37:53 |  91,7697  |  +0,25  | 9 | ||
| 08.09.25 | 13:22:05 |  91,5447  |  +0,49  | 1 | ||
| 07.08.25 | 13:28:20 |  91,0960  |  +0,80  | 1 | ||
| 23.06.25 | 14:58:40 |  90,7605  |  -0,30  | 1 | ||
| 20.06.25 | 12:37:25 |  91,0358  |  -0,64  | 100 000 | ||
| 12.05.25 | 12:03:21 |  91,6256  |  -0,14  | 2 477 754 | ||
| 06.05.25 | 12:48:48 |  91,7540  |  -0,53  | 250 000 | ||
| 21.04.25 | 12:14:11 |  92,2392  |  -1,25  | 1 490 000 | ||
| 31.03.25 | 14:48:03 |  93,4092  |  -0,23  | 8 249 | ||
| 26.03.25 | 11:32:24 |  93,6240  |  +0,44  | 7 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index | 
|  XS1120709826 US486661AF87 | mix | government securities  | – |  29.10.14  |  –  | |
|  XS1901718335 | mix | government securities  | – |  19.08.19  |  –  | |
|  XS2050933899 | mix | government securities  | – |  18.05.20  |  –  | |
News
Highlighted news contain information on the company ratings|  28.10.25 18:46  | |
|  28.10.25 18:34  | |
|  28.10.25 18:24  | |
|  28.10.25 18:13  | |
|  28.10.25 15:28  | |
|  28.10.25 15:26  | |
|  28.10.25 15:24  | |
|  28.10.25 15:22  | |
|  28.10.25 15:20  | |
|  28.10.25 15:18  | |
 1 
 2 
 3 
 4 
 5 
 ... 
 946