For Investors/
Financial Instruments/
MUM072_0013
MUM072_0013
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001145 Last coupon rate, % APR : 10,400Days to maturity: 368
Circulation period: 19.05.21 – 19.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.26 | – | – | – | – | – | – | 0 | 0 | ||
06.05.26 | – | – | – | – | – | – | 0 | 0 | ||
From 20.05.21 | 99,8232 | 0,0000 | 93,6973 | 93,3482 | 99,8232 | 87,9783 | 209 | 100 170 374 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.04.26 | 12:38:57 | 93,6973 | 0 | 9 000 000 | ||
20.04.26 | 12:38:57 | 93,6973 | +0,02 | 3 000 000 | ||
17.04.26 | 17:08:29 | 93,6805 | 0 | 7 000 000 | ||
17.04.26 | 17:08:29 | 93,6805 | -0,86 | 7 000 000 | ||
15.04.26 | 16:53:39 | 94,4913 | +0,16 | 1 150 000 | ||
18.03.26 | 15:50:46 | 94,3399 | +0,20 | 500 000 | ||
18.03.26 | 15:40:03 | 94,1509 | +0,50 | 1 500 000 | ||
13.03.26 | 15:58:05 | 93,6837 | -0,94 | 1 500 000 | ||
12.03.26 | 14:36:40 | 94,5728 | 0 | 3 | ||
12.03.26 | 14:36:40 | 94,5000 | +0,85 | 1 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 05.05.26 18:44
05.05.26 18:20
05.05.26 15:18
05.05.26 15:09
05.05.26 15:06
05.05.26 15:02
05.05.26 08:40
30.04.26 17:59
28.04.26 18:33
28.04.26 18:12
1
2
3
4
5
...
964