For Investors/
Financial Instruments/
MUM072_0013
MUM072_0013
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001145 Last coupon rate, % APR : 10,400Days to maturity: 514
Circulation period: 19.05.21 – 19.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
15.12.25 (17:31) | 92,3776 | 92,3776 | 92,3776 | 92,3776 | 92,3776 | 92,3776 | 1 | 590 582 | ||
12.12.25 | – | – | – | – | – | – | 0 | 0 | ||
From 20.05.21 | 99,8232 | 0,0000 | 92,3776 | 93,1685 | 99,8232 | 87,9783 | 193 | 67 971 159 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.12.25 | 16:17:48 | 92,3776 | -0,16 | 590 582 | ||
01.12.25 | 11:30:04 | 92,5232 | +0,09 | 1 | ||
24.11.25 | 11:30:02 | 92,4361 | +0,69 | 50 | ||
07.11.25 | 15:25:14 | 91,4262 | -0,37 | 662 | ||
26.09.25 | 15:37:53 | 91,7697 | +0,25 | 9 | ||
08.09.25 | 13:22:05 | 91,5447 | +0,49 | 1 | ||
07.08.25 | 13:28:20 | 91,0960 | +0,80 | 1 | ||
23.06.25 | 14:58:40 | 90,7605 | -0,30 | 1 | ||
20.06.25 | 12:37:25 | 91,0358 | -0,64 | 100 000 | ||
12.05.25 | 12:03:21 | 91,6256 | -0,14 | 2 477 754 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 09.12.25 18:44 | |
09.12.25 18:38 | |
09.12.25 15:26 | |
09.12.25 15:23 | |
02.12.25 18:09 | |
02.12.25 18:00 | |
02.12.25 15:09 | |
02.12.25 14:58 | |
25.11.25 18:12 | |
25.11.25 18:04 | |
1
2
3
4
5
...
951