KZ
RU
EN
31 May 2026, 07:10
KZ
RU
EN
Login
For Investors/
Financial Instruments/
MUM072_0013

MUM072_0013

The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001145 Last coupon rate, % APR : 10,400
Days to maturity: 348
Circulation period: 19.05.21 – 19.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
29.05.26
–
94,9125
–
–
–
–
0
0
–
–
28.05.26
–
94,9009
–
–
–
–
0
0
–
–
From 20.05.21
99,8232
0,0000
94,5613
93,3554
99,8232
87,9783
210
100 764 871
99 800,0
213 674,6

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
26.05.26
12:51:52
94,5613
+0,92
594 497
563,88
1 193,45
20.04.26
12:38:57
93,6973
0
9 000 000
9 298,56
19 804,39
20.04.26
12:38:57
93,6973
+0,02
3 000 000
3 099,52
6 601,46
17.04.26
17:08:29
93,6805
0
7 000 000
7 229,01
15 333,25
17.04.26
17:08:29
93,6805
-0,86
7 000 000
7 229,01
15 333,25
15.04.26
16:53:39
94,4913
+0,16
1 150 000
1 195,62
2 506,70
18.03.26
15:50:46
94,3399
+0,20
500 000
515,18
1 075,48
18.03.26
15:40:03
94,1509
+0,50
1 500 000
1 542,70
3 220,53
13.03.26
15:58:05
93,6837
-0,94
1 500 000
1 534,39
3 120,71
12.03.26
14:36:40
94,5728
0
3
0,003
0,006

Other securities

eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ_06_4410
XS1120709826
US486661AF87
mix
government securities
–
29.10.14
–
KZ_10_2811
XS1901718335
mix
government securities
–
19.08.19
–
KZ_14_2609
XS2050933899
mix
government securities
–
18.05.20
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more