MUM180_0014 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
29.07.26	75,8200	76,7031	–	–	–	–	0	0	–	–
28.07.26	74,9779	76,7031	–	–	–	–	0	0	–	–
From 23.04.18	91,3200	0,0000	76,0194	78,5907	100,9047	65,3768	250	10 520 465	8 666,7	18 223,1

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
25.06.26	15:15:44	76,0194	+1,66	500 000	387,85	796,38
18.06.26	16:13:07	74,7745	-0,25	2 600 000	1 980,19	4 046,23
19.05.26	15:37:14	74,9649	+8,10	2	0,002	0,003
12.05.26	14:25:37	69,3481	-7,36	2	0,001	0,003
23.04.26	13:13:46	74,8537	+2,86	1	0,001	0,002
17.04.26	16:50:09	72,7748	0	8	0,006	0,014
17.04.26	16:49:44	72,7748	0	29	0,024	0,050
17.04.26	16:48:23	72,7748	0	2	0,002	0,003
17.04.26	16:48:00	72,7748	0	8	0,006	0,014
17.04.26	16:47:37	72,7748	0	29	0,024	0,050

Other securities

eurobonds

international bonds

МЕККАМ

МЕОКАМ

METICKAM

METIKAM

MEUJKAM

MEUKAM

МУИКАМ

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZ_06_4410	XS1120709826 US486661AF87	mix	government securities	–	29.10.14	–
KZ_10_2811	XS1901718335	mix	government securities	–	19.08.19	–
KZ_14_2609	XS2050933899	mix	government securities	–	18.05.20	–

News

Highlighted news contain information on the company ratings

28.07.26 17:37

Kazakhstan's Ministry of Finance on July 28 placed 58.6 mln MEUKAM KZKD00001293 (MUM156_0008) on KASE at weighted average yield to maturity of 14.00 % APR

28.07.26 17:22

Kazakhstan's Ministry of Finance on July 28 placed 52.5 mln MEOKAM KZK200000786 (MOM060_0056) on KASE at weighted average yield to maturity of 14.49 % APR

28.07.26 17:14

Kazakhstan's Ministry of Finance on July 28 placed 180.6 mln MEKKAM KZK100000449 (MKM012_0163) on KASE at weighted average yield to maturity of 16.13 % APR

28.07.26 15:28

On July 28, repeated special trading session for offering of MEKKAM KZK100000449 (MKM012_0163) with settlement on July 30 was held on KASE

28.07.26 15:23

On July 28, repeated special trading session for the offering of MEOKAM KZK200000786 (MOM060_0056) with settlement on July 30 was held on KASE

28.07.26 15:20

On July 28, repeated special trading session for the offering of MEUKAM KZKD00001293 (MUM156_0008) with settlement on July 30 was held on KASE

21.07.26 17:31

On July 21, Ministry of Finance of Kazakhstan placed on KASE 20.7 mln MEUKAM KZKD00001327 (MUM096_0016) with weighted average yield to maturity of 14.00% per annum

21.07.26 17:29

On July 21, Ministry of Finance of Kazakhstan placed on KASE 42.0 mln MEUKAM KZKD00001319 (MUM072_0016) with weighted average yield to maturity of 14.30% per annum

21.07.26 17:26

On July 21, Ministry of Finance of Kazakhstan placed on KASE 78.8 mln MEOKAM KZK200000794 (MOM036_0093) with weighted average yield to maturity of 15.00% per annum

21.07.26 15:20

On July 21, KASE held repeated special trading session for placement of MEOKAM KZK200000794 (MOM036_0093) with settlement on July 23

1

2

3

4

5

...

970

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule