MUM180_0014
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000956 Last coupon rate, % APR : 8,460Days to maturity: 2 405
Circulation period: 23.04.18 – 23.04.33
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.26 | 75,0913 | 77,1603 | – | – | – | – | 0 | 0 | ||
| 17.08.26 | 75,6500 | 77,1549 | – | – | – | – | 0 | 0 | ||
| From 23.04.18 | 91,3200 | 0,0000 | 76,7938 | 78,5092 | 100,9047 | 65,3768 | 253 | 11 020 478 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 16:21:27 | 76,7938 | 0 | 499 999 | ||
| 13.08.26 | 16:19:25 | 76,7938 | +0,10 | 1 | ||
| 30.07.26 | 14:55:02 | 76,7189 | +0,92 | 13 | ||
| 25.06.26 | 15:15:44 | 76,0194 | +1,66 | 500 000 | ||
| 18.06.26 | 16:13:07 | 74,7745 | -0,25 | 2 600 000 | ||
| 19.05.26 | 15:37:14 | 74,9649 | +8,10 | 2 | ||
| 12.05.26 | 14:25:37 | 69,3481 | -7,36 | 2 | ||
| 23.04.26 | 13:13:46 | 74,8537 | +2,86 | 1 | ||
| 17.04.26 | 16:50:09 | 72,7748 | 0 | 8 | ||
| 17.04.26 | 16:49:44 | 72,7748 | 0 | 29 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 18.08.26 18:18
18.08.26 18:06
18.08.26 17:49
18.08.26 15:19
18.08.26 15:17
18.08.26 15:15
11.08.26 18:29
11.08.26 18:26
11.08.26 18:18
11.08.26 18:00
1
2
3
4
5
...
972