For Investors/
Financial Instruments/
MUM120_0020
MUM120_0020
The Ministry of Finance of the Republic of Kazakhstan coupon меукам KZKD00001269 Last coupon rate, % APR : 14,000Days to maturity: 3 149
Circulation period: 13.02.25 – 13.02.35
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
14.05.26 | 91,5808 | 94,6585 | – | – | – | – | 0 | 0 | ||
13.05.26 | 91,5808 | 94,6600 | – | – | – | – | 0 | 0 | ||
From 14.02.25 | 99,6887 | 86,9658 | 94,6659 | 93,3726 | 99,6887 | 86,9658 | 31 | 44 342 011 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.04.26 | 11:48:56 | 94,6659 | 0,00 | 1 | ||
29.04.26 | 15:12:31 | 94,6665 | +3,37 | 10 | ||
24.04.26 | 14:49:29 | 91,5808 | -5,13 | 48 | ||
08.04.26 | 12:38:37 | 96,5284 | 0,00 | 160 | ||
06.04.26 | 11:33:31 | 96,5310 | -0,54 | 2 | ||
27.02.26 | 12:31:12 | 97,0559 | +4,92 | 90 | ||
24.02.26 | 11:30:03 | 92,5058 | -3,21 | 1 | ||
20.02.26 | 15:38:51 | 95,5769 | +0,09 | 31 341 575 | ||
13.02.26 | 15:26:38 | 97,0874 | -0,01 | 20 | ||
11.02.26 | 12:51:05 | 97,0958 | +5,99 | 1 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 12.05.26 18:12
12.05.26 18:03
12.05.26 15:18
12.05.26 15:12
12.05.26 15:01
12.05.26 14:58
05.05.26 18:44
05.05.26 18:20
05.05.26 15:18
05.05.26 15:09
1
2
3
4
5
...
965