For Investors/
Financial Instruments/
MUM120_0020
MUM120_0020
The Ministry of Finance of the Republic of Kazakhstan coupon меукам KZKD00001269 Last coupon rate, % APR : 14,000Days to maturity: 3 276
Circulation period: 13.02.25 – 13.02.35
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
06.01.26 | – | 93,7442 | – | – | – | – | 0 | 0 | ||
05.01.26 | – | 93,7410 | – | – | – | – | 0 | 0 | ||
From 14.02.25 | 99,6887 | 86,9658 | 93,0266 | 88,0583 | 99,6887 | 86,9658 | 16 | 13 000 064 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.12.25 | 16:07:50 | 93,0266 | +0,73 | 1 | ||
23.12.25 | 15:16:02 | 92,3531 | 0 | 500 000 | ||
23.12.25 | 15:16:02 | 92,0000 | 0 | 9 899 | ||
23.12.25 | 12:51:29 | 92,0000 | 0 | 100 | ||
22.12.25 | 13:27:26 | 92,0000 | -0,84 | 1 | ||
17.12.25 | 16:01:46 | 92,7809 | +0,51 | 500 000 | ||
10.12.25 | 16:16:50 | 92,3131 | 0 | 200 000 | ||
10.12.25 | 16:16:50 | 92,0000 | +2,09 | 10 000 | ||
05.12.25 | 16:29:32 | 90,1156 | 0 | 20 000 | ||
05.12.25 | 16:19:38 | 90,1156 | -1,41 | 10 000 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 06.01.26 18:36 | |
06.01.26 18:29 | |
06.01.26 18:14 | |
06.01.26 15:27 | |
06.01.26 15:25 | |
06.01.26 15:22 | |
06.01.26 15:20 | |
23.12.25 18:14 | |
23.12.25 18:07 | |
23.12.25 15:10 | |
1
2
3
4
5
...
953