For Investors/
Financial Instruments/
MUM180_0016
MUM180_0016
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001194 Last coupon rate, % APR : 11,050Days to maturity: 4 049
Circulation period: 28.01.22 – 28.01.37
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.10.25 | 67,5000 | 74,7395 | – | – | – | – | 0 | 0 | ||
28.10.25 | 67,5000 | 74,7395 | – | – | – | – | 0 | 0 | ||
From 31.01.22 | 105,8001 | 0,0000 | 71,5575 | 96,0409 | 105,1295 | 71,5575 | 246 | 68 453 464 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.10.25 | 15:11:50 | 71,5575 | 0 | 99 343 | ||
21.10.25 | 13:07:52 | 71,5575 | -4,17 | 30 | ||
08.10.25 | 11:41:49 | 74,6711 | +0,04 | 20 | ||
26.09.25 | 15:29:58 | 74,6390 | +0,05 | 10 | ||
15.09.25 | 13:41:12 | 74,5993 | -10,26 | 100 | ||
23.06.25 | 16:45:12 | 83,1247 | 0 | 10 | ||
23.06.25 | 12:55:12 | 83,1247 | +0,00 | 10 | ||
19.06.25 | 12:27:04 | 83,1221 | +0,01 | 10 | ||
13.06.25 | 14:30:18 | 83,1146 | +0,01 | 8 | ||
09.06.25 | 12:00:28 | 83,1075 | 0 | 10 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 28.10.25 18:46 | |
28.10.25 18:34 | |
28.10.25 18:24 | |
28.10.25 18:13 | |
28.10.25 15:28 | |
28.10.25 15:26 | |
28.10.25 15:24 | |
28.10.25 15:22 | |
28.10.25 15:20 | |
28.10.25 15:18 | |
1
2
3
4
5
...
946