MUM180_0016
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001194 Last coupon rate, % APR : 11,050Days to maturity: 3 741
Circulation period: 28.01.22 – 28.01.37
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.09.26 (13:24) | 83,6900 | 85,8300 | 85,8300 | 85,8300 | 85,8300 | 85,8300 | 1 | 1 | ||
| 04.09.26 | 83,6900 | 85,8300 | – | – | – | – | 0 | 0 | ||
| From 31.01.22 | 105,8001 | 0,0000 | 85,8300 | 86,6105 | 105,1295 | 71,5575 | 264 | 156 199 140 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.09.26 | 13:24:48 | 85,8300 | +0,70 | 1 | ||
| 02.09.26 | 12:02:42 | 85,2300 | +1,31 | 2 | ||
| 24.08.26 | 15:56:10 | 84,1294 | -1,29 | 3 800 000 | ||
| 13.08.26 | 15:07:23 | 85,2300 | 0 | 1 | ||
| 13.08.26 | 14:07:43 | 85,2300 | +6,42 | 10 | ||
| 29.05.26 | 15:06:26 | 80,0917 | -2,67 | 4 768 000 | ||
| 03.04.26 | 11:53:09 | 82,2882 | +2,56 | 600 000 | ||
| 06.03.26 | 12:43:35 | 79,6504 | 0 | 26 024 112 | ||
| 06.03.26 | 12:43:35 | 79,4302 | -0,44 | 11 183 653 | ||
| 27.02.26 | 16:30:49 | 75,0000 | -4,51 | 2 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 01.09.26 18:11
01.09.26 17:45
01.09.26 15:23
01.09.26 15:15
01.09.26 15:11
25.08.26 18:00
25.08.26 17:43
25.08.26 15:19
25.08.26 15:14
18.08.26 18:18
1
2
3
4
5
...
973