For Investors/
Financial Instruments/
MUM180_0016
MUM180_0016
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001194 Last coupon rate, % APR: 11,050 Days to maturity: 4 198 Circulation period: 28.01.22 - 28.01.37Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
30.05.25 | – | – | – | – | – | – | – | – | ||
29.05.25 | – | 83,0977 | – | – | – | – | 0 | 0 | ||
From 31.01.22 | 105,8001 | 0,0000 | 83,0738 | 96,2987 | 105,1295 | 81,8000 | 232 | 67 203 612 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.04.25 | 15:26:40 | 83,0738 | 0 | 13 016 | ||
30.04.25 | 14:35:58 | 83,0738 | +0,00 | 10 485 | ||
29.04.25 | 15:04:49 | 83,0716 | 0 | 16 287 | ||
29.04.25 | 14:23:27 | 83,0716 | +0,41 | 10 630 | ||
28.04.25 | 16:47:22 | 82,7296 | 0 | 1 900 000 | ||
28.04.25 | 13:34:59 | 82,7296 | +0,00 | 11 770 | ||
25.04.25 | 16:30:00 | 82,7290 | +0,00 | 11 041 | ||
24.04.25 | 16:19:29 | 82,7283 | 0 | 11 464 | ||
24.04.25 | 15:59:59 | 82,7283 | +0,47 | 11 481 | ||
21.04.25 | 12:27:19 | 82,3382 | -0,86 | 841 342 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 29.05.25 18:05 | |
29.05.25 17:51 | |
29.05.25 17:49 | |
29.05.25 17:45 | |
29.05.25 14:37 | |
29.05.25 14:33 | |
29.05.25 14:28 | |
28.05.25 17:56 | |
27.05.25 19:09 | |
27.05.25 18:51 | |
1
2
3
4
5
...
918