For Investors/
Financial Instruments/
MUM180_0016
MUM180_0016
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001194 Last coupon rate, % APR : 11,050Days to maturity: 3 924
Circulation period: 28.01.22 – 28.01.37
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
04.03.26 | – | – | – | – | – | – | – | – | ||
03.03.26 | 74,9860 | – | – | – | – | – | 0 | 0 | ||
From 31.01.22 | 105,8001 | 0,0000 | 75,0000 | 89,3834 | 105,1295 | 71,5575 | 255 | 109 823 361 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.02.26 | 16:30:49 | 75,0000 | -4,51 | 2 | ||
13.02.26 | 12:33:52 | 78,5462 | 0 | 25 352 487 | ||
13.02.26 | 12:33:52 | 78,3302 | -6,65 | 12 710 982 | ||
20.01.26 | 14:09:18 | 77,1462 | +0,02 | 3 156 360 | ||
15.01.26 | 15:56:38 | 77,1327 | +0,15 | 23 | ||
18.12.25 | 15:40:17 | 77,0165 | +2,92 | 150 008 | ||
21.11.25 | 13:42:57 | 74,8329 | 0 | 5 | ||
21.11.25 | 13:36:53 | 74,8329 | +0,04 | 20 | ||
14.11.25 | 14:30:40 | 74,8059 | +4,54 | 10 | ||
21.10.25 | 15:11:50 | 71,5575 | 0 | 99 343 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 03.03.26 18:33 | |
03.03.26 18:30 | |
03.03.26 18:20 | |
03.03.26 18:15 | |
03.03.26 15:26 | |
03.03.26 15:22 | |
03.03.26 15:15 | |
03.03.26 15:10 | |
03.03.26 14:56 | |
24.02.26 18:13 | |
1
2
3
4
5
...
958