For Investors/
Financial Instruments/
MUM180_0015
MUM180_0015
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001186 Last coupon rate, % APR : 10,780Days to maturity: 3 878
Circulation period: 25.08.21 – 25.08.36
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.11.25 | – | – | – | – | – | – | – | – | ||
14.11.25 | 70,3040 | 70,3040 | 70,3040 | 70,3040 | 70,3040 | 70,3040 | 2 | 35 851 798 | ||
From 26.08.21 | 103,1840 | 69,9980 | 70,3040 | 78,6638 | 102,7393 | 69,9980 | 216 | 53 336 554 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.11.25 | 15:49:24 | 70,3040 | 0 | 8 273 491 | ||
14.11.25 | 12:10:38 | 70,3040 | +0,17 | 27 578 307 | ||
07.11.25 | 14:49:36 | 69,9980 | +1,10 | 600 000 | ||
26.09.25 | 15:34:34 | 73,7743 | 0 | 7 | ||
26.09.25 | 12:27:47 | 73,7743 | +0,01 | 2 | ||
22.09.25 | 12:16:56 | 73,7691 | +0,01 | 10 | ||
16.09.25 | 16:39:12 | 73,7644 | +0,00 | 10 | ||
15.09.25 | 12:31:30 | 73,7637 | 0 | 10 | ||
15.09.25 | 12:20:46 | 73,7637 | -2,45 | 1 | ||
14.07.25 | 15:30:09 | 75,6156 | -7,72 | 5 324 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 11.11.25 18:57 | |
11.11.25 18:39 | |
11.11.25 18:27 | |
11.11.25 18:18 | |
11.11.25 15:27 | |
11.11.25 15:25 | |
11.11.25 15:23 | |
11.11.25 15:21 | |
11.11.25 15:19 | |
11.11.25 15:17 | |
1
2
3
4
5
...
949