For Investors/
Financial Instruments/
MUM180_0015
MUM180_0015
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001186 Last coupon rate, % APR : 10,780Days to maturity: 3 898
Circulation period: 25.08.21 – 25.08.36
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 | – | – | – | – | – | – | 0 | 0 | ||
23.10.25 | – | – | – | – | – | – | 0 | 0 | ||
From 26.08.21 | 103,1840 | 73,7637 | 73,7743 | 96,7223 | 102,7393 | 73,7637 | 213 | 16 884 756 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.09.25 | 15:34:34 | 73,7743 | 0 | 7 | ||
26.09.25 | 12:27:47 | 73,7743 | +0,01 | 2 | ||
22.09.25 | 12:16:56 | 73,7691 | +0,01 | 10 | ||
16.09.25 | 16:39:12 | 73,7644 | +0,00 | 10 | ||
15.09.25 | 12:31:30 | 73,7637 | 0 | 10 | ||
15.09.25 | 12:20:46 | 73,7637 | -2,45 | 1 | ||
14.07.25 | 15:30:09 | 75,6156 | -7,72 | 5 324 | ||
09.06.25 | 11:30:04 | 81,9432 | +0,13 | 1 | ||
30.04.25 | 15:18:44 | 81,8391 | 0 | 15 673 | ||
30.04.25 | 14:17:42 | 81,8391 | +0,01 | 11 936 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 21.10.25 18:30 | |
21.10.25 18:20 | |
21.10.25 18:08 | |
21.10.25 15:27 | |
21.10.25 15:23 | |
21.10.25 15:19 | |
21.10.25 15:18 | |
21.10.25 15:15 | |
21.10.25 15:11 | |
14.10.25 18:40 | |
1
2
3
4
5
...
945