EN
9 October 2025, 13:41
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
MUM096_0013

MUM096_0013

The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001202 Last coupon rate, % APR : 11,000
Days to maturity: 1 555
Circulation period: 04.02.22 – 04.02.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
09.10.25
80,4650
83,7492
–
–
–
–
0
0
–
–
08.10.25
80,4365
83,7247
–
–
–
–
0
0
–
–
From 07.02.22
101,2978
0,0000
83,6600
91,0585
101,2978
81,6763
177
207 719 050
197 528,3
418 313,6

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
30.09.25
11:34:11
83,6600
+0,02
10
0,009
0,017
26.09.25
15:38:25
83,6440
+0,13
7
0,006
0,012
12.09.25
13:09:08
83,5337
-2,65
1
0,001
0,002
22.08.25
16:40:35
85,8102
+2,70
9
0,008
0,015
11.08.25
11:53:38
83,5530
+0,01
1
0,001
0,002
08.08.25
11:34:51
83,5458
+0,07
5
0,004
0,008
31.07.25
11:30:10
83,4895
+0,19
3
0,003
0,005
09.07.25
12:07:16
83,3330
+2,03
1
0,001
0,002
01.07.25
12:08:45
81,6763
-5,16
7
0,006
0,012
17.06.25
12:12:48
86,1186
-0,04
1
0,001
0,002

Other securities

eurobonds
international bonds
MEKKAM
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ_06_4410
XS1120709826
US486661AF87
mix
government securities
–
29.10.14
–
KZ_10_2811
XS1901718335
mix
government securities
–
19.08.19
–
KZ_14_2609
XS2050933899
mix
government securities
–
18.05.20
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more