MUM096_0013
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001202 Last coupon rate, % APR : 11,000Days to maturity: 1 241
Circulation period: 04.02.22 – 04.02.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (17:31) | 89,6275 | 91,9300 | 91,9699 | 91,9367 | 91,9699 | 91,9300 | 2 | 30 | ||
| 20.08.26 | 89,6209 | 91,9300 | – | – | – | – | 0 | 0 | ||
| From 07.02.22 | 101,2978 | 0,0000 | 91,9699 | 90,6908 | 101,2978 | 81,6763 | 237 | 230 718 909 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 11:30:14 | 91,9699 | 0 | 5 | ||
| 21.08.26 | 11:30:14 | 91,9300 | 0 | 25 | ||
| 19.08.26 | 15:55:16 | 91,9300 | +1,58 | 2 | ||
| 18.08.26 | 14:48:53 | 90,5000 | +3,82 | 16 | ||
| 14.08.26 | 11:36:58 | 87,1742 | -3,67 | 1 | ||
| 07.08.26 | 11:37:30 | 90,5000 | 0 | 1 | ||
| 06.08.26 | 15:49:56 | 90,5000 | +1,69 | 5 | ||
| 05.08.26 | 12:31:32 | 89,0000 | -1,66 | 27 | ||
| 31.07.26 | 14:17:16 | 90,5000 | 0 | 19 | ||
| 30.07.26 | 16:39:52 | 90,5000 | 0 | 2 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 18.08.26 18:18
18.08.26 18:06
18.08.26 17:49
18.08.26 15:19
18.08.26 15:17
18.08.26 15:15
11.08.26 18:29
11.08.26 18:26
11.08.26 18:18
11.08.26 18:00
1
2
3
4
5
...
972