MUM096_0013 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
11.09.26	92,1391	92,3935	–	–	–	–	0	0	–	–
10.09.26	89,9909	92,3882	–	–	–	–	0	0	–	–
From 07.02.22	101,2978	0,0000	92,0068	90,6908	101,2978	81,6763	242	230 718 948	218 338,9	462 388,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
31.08.26	15:23:41	92,0068	0	2	0,002	0,004
31.08.26	15:18:07	92,0068	+0,01	5	0,005	0,011
28.08.26	12:14:32	92,0015	+0,01	10	0,010	0,021
27.08.26	11:33:31	91,9962	-0,06	9	0,009	0,019
24.08.26	15:41:25	92,0489	+0,09	13	0,013	0,028
21.08.26	11:30:14	91,9699	0	5	0,005	0,011
21.08.26	11:30:14	91,9300	0	25	0,025	0,054
19.08.26	15:55:16	91,9300	+1,58	2	0,002	0,004
18.08.26	14:48:53	90,5000	+3,82	16	0,015	0,033
14.08.26	11:36:58	87,1742	-3,67	1	0,001	0,002

eurobonds

international bonds

МЕККАМ

МЕОКАМ

METICKAM

METIKAM

MEUJKAM

MEUKAM

МУИКАМ

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZ_06_4410	XS1120709826 US486661AF87	mix	government securities	–	29.10.14	–
KZ_10_2811	XS1901718335	mix	government securities	–	19.08.19	–
KZ_14_2609	XS2050933899	mix	government securities	–	18.05.20	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule