For Investors/
Financial Instruments/
MUM096_0013
MUM096_0013
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001202 Last coupon rate, % APR : 11,000Days to maturity: 1 535
Circulation period: 04.02.22 – 04.02.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.10.25 | 81,3664 | 83,8910 | – | – | – | – | 0 | 0 | ||
28.10.25 | 81,3664 | 83,8910 | – | – | – | – | 0 | 0 | ||
From 07.02.22 | 101,2978 | 0,0000 | 86,4735 | 91,0585 | 101,2978 | 81,6763 | 178 | 207 719 055 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.10.25 | 13:28:44 | 86,4735 | +3,36 | 5 | ||
30.09.25 | 11:34:11 | 83,6600 | +0,02 | 10 | ||
26.09.25 | 15:38:25 | 83,6440 | +0,13 | 7 | ||
12.09.25 | 13:09:08 | 83,5337 | -2,65 | 1 | ||
22.08.25 | 16:40:35 | 85,8102 | +2,70 | 9 | ||
11.08.25 | 11:53:38 | 83,5530 | +0,01 | 1 | ||
08.08.25 | 11:34:51 | 83,5458 | +0,07 | 5 | ||
31.07.25 | 11:30:10 | 83,4895 | +0,19 | 3 | ||
09.07.25 | 12:07:16 | 83,3330 | +2,03 | 1 | ||
01.07.25 | 12:08:45 | 81,6763 | -5,16 | 7 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 28.10.25 18:46 | |
28.10.25 18:34 | |
28.10.25 18:24 | |
28.10.25 18:13 | |
28.10.25 15:28 | |
28.10.25 15:26 | |
28.10.25 15:24 | |
28.10.25 15:22 | |
28.10.25 15:20 | |
28.10.25 15:18 | |
1
2
3
4
5
...
946