For Investors/
Financial Instruments/
MUM240_0002
MUM240_0002
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000741 Last coupon rate, % APR : 8,070Days to maturity: 3 073
Circulation period: 12.05.14 – 12.05.34
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.10.25 | – | – | – | – | – | – | – | – | ||
28.10.25 | – | 63,6007 | – | – | – | – | 0 | 0 | ||
From 12.05.14 | 80,3846 | 0,0000 | 63,5557 | 73,5692 | 95,4558 | 63,5557 | 89 | 21 408 354 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.10.25 | 12:18:54 | 63,5557 | -9,11 | 1 | ||
19.05.25 | 12:25:39 | 69,9287 | +0,16 | 1 | ||
25.04.25 | 16:08:04 | 69,8165 | 0 | 12 806 | ||
25.04.25 | 11:32:37 | 69,8165 | +0,56 | 18 | ||
24.04.25 | 16:30:09 | 69,4290 | 0 | 530 000 | ||
24.04.25 | 15:25:29 | 69,4290 | -0,24 | 1 000 000 | ||
22.04.25 | 15:33:15 | 69,5945 | -0,19 | 2 000 000 | ||
10.04.25 | 11:32:29 | 69,7246 | -0,45 | 1 | ||
31.03.25 | 16:10:54 | 70,0383 | 0 | 12 476 | ||
31.03.25 | 13:52:31 | 70,0383 | 0 | 12 983 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 28.10.25 18:46 | |
28.10.25 18:34 | |
28.10.25 18:24 | |
28.10.25 18:13 | |
28.10.25 15:28 | |
28.10.25 15:26 | |
28.10.25 15:24 | |
28.10.25 15:22 | |
28.10.25 15:20 | |
28.10.25 15:18 | |
1
2
3
4
5
...
946