For Investors/
Financial Instruments/
MUM156_0005
MUM156_0005
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000758 Last coupon rate, % APR: 7,470 Days to maturity: 762 Circulation period: 20.06.14 - 20.06.27Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.25 | – | – | – | – | – | – | – | – | ||
06.05.25 | 86,1636 | 86,3902 | – | – | – | – | 0 | 0 | ||
From 20.06.14 | 92,4459 | 0,0000 | 85,0948 | 79,9805 | 94,5208 | 78,3437 | 117 | 171 958 380 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.04.25 | 13:12:27 | 85,0948 | -1,28 | 1 | ||
09.04.25 | 11:32:40 | 86,1994 | +0,04 | 20 | ||
07.04.25 | 11:29:58 | 86,1680 | 0 | 40 | ||
07.04.25 | 11:29:58 | 86,1680 | -0,53 | 1 | ||
04.04.25 | 15:30:42 | 86,6274 | +0,02 | 27 | ||
03.04.25 | 15:29:08 | 86,6122 | +0,09 | 10 | ||
31.03.25 | 11:29:39 | 86,5365 | +0,02 | 13 | ||
28.03.25 | 13:58:47 | 86,5213 | 0 | 20 | ||
28.03.25 | 11:29:39 | 86,5213 | 0 | 3 | ||
28.03.25 | 11:29:39 | 86,5213 | +0,76 | 3 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000587 | mix | government securities | – | 30.05.13 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 06.05.25 18:32 | |
06.05.25 18:23 | |
06.05.25 18:15 | |
06.05.25 18:10 | |
06.05.25 18:05 | |
06.05.25 15:25 | |
06.05.25 15:23 | |
06.05.25 15:20 | |
06.05.25 15:18 | |
06.05.25 15:15 | |
1
2
3
4
5
...
908