For Investors/
Financial Instruments/
MUM156_0005
MUM156_0005
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000758 Last coupon rate, % APR : 7,470Days to maturity: 591
Circulation period: 20.06.14 – 20.06.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.10.25 | 85,9600 | 87,7513 | – | – | – | – | 0 | 0 | ||
28.10.25 | 85,9600 | 87,7513 | – | – | – | – | 0 | 0 | ||
From 20.06.14 | 92,4459 | 0,0000 | 87,5933 | 80,0077 | 94,5208 | 78,3437 | 130 | 172 774 895 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.10.25 | 11:47:10 | 87,5933 | +0,14 | 2 | ||
10.10.25 | 13:11:58 | 87,4714 | +0,22 | 3 | ||
01.10.25 | 15:37:41 | 87,2814 | +0,04 | 3 925 | ||
29.09.25 | 15:46:31 | 87,2471 | +0,97 | 10 | ||
07.08.25 | 16:41:25 | 86,4095 | +0,58 | 4 126 | ||
27.06.25 | 11:29:45 | 85,9078 | -0,41 | 1 | ||
26.06.25 | 16:59:43 | 86,2589 | +0,43 | 7 | ||
26.06.25 | 15:45:14 | 85,8922 | +0,28 | 348 434 | ||
25.06.25 | 13:45:27 | 85,6533 | +0,10 | 230 000 | ||
25.06.25 | 12:58:25 | 85,5647 | +0,26 | 230 000 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 28.10.25 18:46 | |
28.10.25 18:34 | |
28.10.25 18:24 | |
28.10.25 18:13 | |
28.10.25 15:28 | |
28.10.25 15:26 | |
28.10.25 15:24 | |
28.10.25 15:22 | |
28.10.25 15:20 | |
28.10.25 15:18 | |
1
2
3
4
5
...
946