MUM156_0005
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000758 Last coupon rate, % APR : 7,470Days to maturity: 262
Circulation period: 20.06.14 – 20.06.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.09.26 | – | – | – | – | – | – | – | – | ||
| 25.09.26 | 94,2714 | 95,0596 | – | – | – | – | 0 | 0 | ||
| From 20.06.14 | 94,6000 | 0,0000 | 94,9582 | 80,8742 | 94,9582 | 78,3437 | 176 | 186 406 040 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.09.26 | 12:51:17 | 94,9582 | +0,60 | 461 | ||
| 17.09.26 | 15:16:22 | 94,3932 | -0,01 | 911 910 | ||
| 14.09.26 | 16:06:10 | 94,4000 | +0,19 | 51 | ||
| 11.09.26 | 15:49:37 | 94,2186 | -0,09 | 2 000 000 | ||
| 09.09.26 | 14:07:10 | 94,3000 | +0,24 | 5 | ||
| 07.09.26 | 14:01:24 | 94,0745 | -0,24 | 1 000 000 | ||
| 04.09.26 | 14:28:23 | 94,3000 | 0 | 1 | ||
| 04.09.26 | 14:26:27 | 94,3000 | 0 | 2 | ||
| 04.09.26 | 14:25:53 | 94,3000 | 0 | 1 | ||
| 04.09.26 | 14:20:31 | 94,3000 | -0,18 | 1 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 22.09.26 17:06
22.09.26 16:44
22.09.26 15:21
22.09.26 15:15
15.09.26 18:02
15.09.26 17:48
15.09.26 17:30
15.09.26 17:12
15.09.26 15:24
15.09.26 15:22