For Investors/
Financial Instruments/
MOM060_0054
MOM060_0054
The Ministry of Finance of the Republic of Kazakhstan coupon meokam KZK200000737 Last coupon rate, % APR : 15,350Days to maturity: 739
Circulation period: 18.11.22 – 18.11.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.10.25 | 95,1075 | 98,3714 | – | – | – | – | 0 | 0 | ||
28.10.25 | 95,2000 | 98,3714 | – | – | – | – | 0 | 0 | ||
From 21.11.22 | 116,4320 | 96,2365 | 98,3651 | 107,3151 | 115,9839 | 94,9989 | 191 | 105 811 318 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.10.25 | 14:19:10 | 98,3651 | +3,54 | 11 | ||
10.10.25 | 16:52:48 | 94,9989 | 0,00 | 310 | ||
10.10.25 | 16:52:48 | 95,0000 | -4,21 | 100 | ||
09.10.25 | 12:43:35 | 99,1762 | +0,01 | 500 | ||
02.10.25 | 12:07:34 | 99,1636 | +0,01 | 95 | ||
01.10.25 | 12:54:18 | 99,1585 | +0,01 | 1 000 | ||
26.09.25 | 15:38:40 | 99,1535 | 0 | 8 | ||
26.09.25 | 12:34:04 | 99,1535 | +0,01 | 25 | ||
23.09.25 | 17:25:13 | 99,1457 | +2,85 | 1 000 | ||
10.09.25 | 11:34:33 | 96,4000 | -3,01 | 5 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 28.10.25 18:46 | |
28.10.25 18:34 | |
28.10.25 18:24 | |
28.10.25 18:13 | |
28.10.25 15:28 | |
28.10.25 15:26 | |
28.10.25 15:24 | |
28.10.25 15:22 | |
28.10.25 15:20 | |
28.10.25 15:18 | |
1
2
3
4
5
...
946