For Investors/
Financial Instruments/
MOM060_0054
MOM060_0054
The Ministry of Finance of the Republic of Kazakhstan coupon meokam KZK200000737 Last coupon rate, % APR : 15,350Days to maturity: 677
Circulation period: 18.11.22 – 18.11.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
31.12.25 | – | – | – | – | – | – | – | – | ||
30.12.25 | 96,1802 | 98,6171 | – | – | – | – | 0 | 0 | ||
From 21.11.22 | 116,4320 | 96,2365 | 96,1390 | 106,7200 | 115,9839 | 94,9989 | 203 | 112 811 411 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.12.25 | 16:09:15 | 96,1390 | -2,97 | 1 | ||
22.12.25 | 14:50:11 | 99,0808 | +0,16 | 20 | ||
15.12.25 | 13:04:10 | 98,9214 | -0,32 | 3 | ||
11.12.25 | 14:59:07 | 99,2403 | +1,55 | 1 | ||
04.12.25 | 12:19:29 | 97,7250 | -0,72 | 7 000 000 | ||
28.11.25 | 11:30:07 | 98,4367 | +0,00 | 1 | ||
27.11.25 | 13:26:30 | 98,4362 | +0,00 | 2 | ||
21.11.25 | 11:30:16 | 98,4339 | +0,00 | 9 | ||
20.11.25 | 11:45:26 | 98,4335 | +0,00 | 1 | ||
19.11.25 | 16:20:40 | 98,4327 | +3,34 | 10 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 23.12.25 18:14 | |
23.12.25 18:07 | |
23.12.25 15:10 | |
23.12.25 15:08 | |
23.12.25 15:06 | |
17.12.25 17:59 | |
17.12.25 14:59 | |
09.12.25 18:44 | |
09.12.25 18:38 | |
09.12.25 15:26 | |
1
2
3
4
5
...
952