MUM360_0001 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
03.09.26	–	–	–	–	–	–	–	–	–	–
02.09.26	–	–	–	–	–	–	0	0	–	–
From 26.09.14	0,0000	0,0000	79,6267	108,0386	123,3984	79,6267	4	101 850	111,0	609,9

Other securities

eurobonds

international bonds

МЕККАМ

МЕОКАМ

METICKAM

METIKAM

MEUJKAM

MEUKAM

МУИКАМ

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZ_06_4410	XS1120709826 US486661AF87	mix	government securities	–	29.10.14	–
KZ_10_2811	XS1901718335	mix	government securities	–	19.08.19	–
KZ_14_2609	XS2050933899	mix	government securities	–	18.05.20	–

News

Highlighted news contain information on the company ratings

01.09.26 18:11

Kazakhstan's Ministry of Finance on September 1 placed 80.0 mln MEUKAM KZKD00001178 (MUM144_0009) on KASE at weighted average yield to maturity of 14.13 % APR

01.09.26 17:45

Kazakhstan's Ministry of Finance on September 1 placed 16.3 mln MEOKAM KZK200000737 (MOM060_0054) on KASE at yield to maturity of 15.95 % APR

01.09.26 15:23

On September 1, repeated special trading session for offering of MEOKAM KZK200000737 (MOM060_0054) with settlement on September 3 was held on KASE

01.09.26 15:15

On September 1, repeated special trading session for offering of MEUKAM KZKD00001178 (MUM144_0009) with settlement on September 3 was held on KASE

01.09.26 15:11

Special trading session for additional offering of МЕОКАМ KZK200000737 (MOM060_0054) with settlement on September 3 and current maturity of 1.2 years will be held on KASE today from 15:30 to 16:00

25.08.26 18:00

Kazakhstan's Ministry of Finance on August 25 placed 55.5 mln MEUKAM KZKD00001293 (MUM156_0008) on KASE at yield to maturity of 14.00 % APR

25.08.26 17:43

Kazakhstan's Ministry of Finance on August 25 placed 60.4 mln MEUKAM KZKD00001319 (MUM072_0016) on KASE at weighted average yield to maturity of 14.41 % APR

25.08.26 15:19

On August 25, repeated special trading session for offering of MEUKAM KZKD00001319 (MUM072_0016) with settlement on August 27 was held on KASE

25.08.26 15:14

On August 25, repeated special trading session for the offering of MEUKAM KZKD00001293 (MUM156_0008) with settlement on August 27 was held on KASE

18.08.26 18:18

Kazakhstan's Ministry of Finance on August 18 placed 24.4 mln MEUKAM KZKD00000725 (MUM300_0001) on KASE at weighted average yield to maturity of 14.00 % APR

1

2

3

4

5

...

973

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule