MUM360_0001 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MUM360_0001

Trades

Characteristics of the securities

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
13.04.26	–	–	–	–	–	–	0	0	–	–
10.04.26	–	61,1391	–	–	–	–	0	0	–	–
From 26.09.14	0,0000	0,0000	79,6267	108,0386	123,3984	79,6267	4	101 850	111,0	609,9

Other securities

eurobonds

international bonds

МЕККАМ

MEOKAM

METICKAM

METIKAM

MEUJKAM

MEUKAM

МУИКАМ

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZ_06_4410	XS1120709826 US486661AF87	mix	government securities	–	29.10.14	–
KZ_10_2811	XS1901718335	mix	government securities	–	19.08.19	–
KZ_14_2609	XS2050933899	mix	government securities	–	18.05.20	–

News

Highlighted news contain information on the company ratings

07.04.26 18:51

Special trading session for offering of MEOKAM KZK200000737 (MOM060_0054) of Ministry of Finance of Republic of Kazakhstan on April 7 declared failed

07.04.26 18:40

Kazakhstan's Ministry of Finance on April 7 placed 24.0 mln MEUKAM KZKD00000725 (MUM300_0001) on KASE at weighted average yield to maturity of 15.07 % APR

07.04.26 18:32

Kazakhstan's Ministry of Finance on April 7 placed 39.3 mln MEUKAM KZKD00000964 (MUM156_0006) on KASE at weighted average yield to maturity of 15.07 % APR

07.04.26 18:11

Kazakhstan's Ministry of Finance on April 7 placed 49.9 mln MEUKAM KZKD00001301 (MUM096_0015) on KASE at weighted average yield to maturity of 15.08 % APR

07.04.26 15:27

On April 7, repeated special trading session for offering of MEUKAM KZKD00000725 (MUM300_0001) with settlement on April 9 was held on KASE

07.04.26 15:23

On April 7, repeated special trading session for offering of MEUKAM KZKD00000964 (MUM156_0006) with settlement on April 9 was held on KASE

07.04.26 15:20

On April 7, repeated special trading session for offering of MEUKAM KZKD00001301 (MUM096_0015) with settlement on April 9 was held on KASE

07.04.26 15:18

Special trading session for additional offering of MEUKAM KZKD00000725 (MUM300_0001) with settlement on April 9 and current maturity of 12.7 years will be held on KASE today from 15:30 to 16:00 o'clock

07.04.26 15:16

Special trading session for additional offering of MEUKAM KZKD00000964 (MUM156_0006) with settlement on April 9 and current maturity of 5.1 years will be held on KASE today from 15:30 to 16:00 o'clock

07.04.26 15:12

Special trading session for additional offering of MEUKAM KZKD00001301 (MUM096_0015) with settlement on April 9 and current maturity of 7.2 years will be held on KASE today from 15:30 to 16:00

1

2

3

4

5

...

961

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule