For Investors/
Financial Instruments/
MUM084_0019
MUM084_0019
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001244 Last coupon rate, % APR : 12,000Days to maturity: 1 915
Circulation period: 22.02.24 – 22.02.31
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 | – | 84,9441 | – | – | – | – | 0 | 0 | ||
23.10.25 | – | 84,6359 | – | – | – | – | 0 | 0 | ||
From 23.02.24 | 101,6402 | 83,2219 | 83,2219 | 94,2060 | 101,6402 | 83,2219 | 196 | 16 786 905 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.09.25 | 12:14:54 | 83,2219 | -1,77 | 642 269 | ||
17.09.25 | 15:57:25 | 84,7183 | +0,05 | 125 | ||
09.09.25 | 11:30:02 | 84,6763 | +0,01 | 2 | ||
08.09.25 | 16:46:03 | 84,6712 | +2,23 | 30 | ||
25.06.25 | 12:09:44 | 87,2243 | +0,01 | 1 | ||
23.06.25 | 14:56:41 | 87,2178 | -3,09 | 1 | ||
17.04.25 | 14:45:52 | 90,0000 | -0,99 | 500 000 | ||
14.04.25 | 12:00:49 | 90,9000 | -0,66 | 2 770 000 | ||
08.04.25 | 12:25:21 | 91,5000 | -0,80 | 2 600 000 | ||
26.03.25 | 15:46:47 | 92,2390 | +4,01 | 9 631 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 21.10.25 18:30 | |
21.10.25 18:20 | |
21.10.25 18:08 | |
21.10.25 15:27 | |
21.10.25 15:23 | |
21.10.25 15:19 | |
21.10.25 15:18 | |
21.10.25 15:15 | |
21.10.25 15:11 | |
14.10.25 18:40 | |
1
2
3
4
5
...
945