For Investors/
Financial Instruments/
MUM084_0019
MUM084_0019
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001244 Last coupon rate, % APR : 12,000Days to maturity: 1 683
Circulation period: 22.02.24 – 22.02.31
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.26 | – | – | – | – | – | – | – | – | ||
18.06.26 | 91,1359 | 91,1359 | 91,1359 | 91,1359 | 91,1359 | 91,1359 | 1 | 6 000 | ||
From 23.02.24 | 101,6402 | 83,2219 | 91,1359 | 91,3278 | 101,6402 | 83,2219 | 228 | 33 011 653 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.06.26 | 11:39:17 | 91,1359 | -0,16 | 6 000 | ||
17.06.26 | 15:57:15 | 91,2791 | +1,01 | 540 000 | ||
17.06.26 | 13:11:41 | 90,3625 | 0 | 500 000 | ||
17.06.26 | 13:11:41 | 90,3625 | 0 | 540 000 | ||
17.06.26 | 13:11:41 | 90,2232 | -0,33 | 500 000 | ||
16.06.26 | 16:36:53 | 90,5201 | +0,03 | 8 656 | ||
08.06.26 | 16:42:42 | 90,4959 | 0 | 7 | ||
08.06.26 | 15:45:53 | 90,4959 | +2,19 | 10 | ||
04.06.26 | 16:35:42 | 88,5567 | -3,09 | 33 424 | ||
26.05.26 | 15:18:13 | 91,3790 | +2,04 | 1 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 16.06.26 17:03
16.06.26 16:59
16.06.26 15:18
16.06.26 15:15
16.06.26 08:54
12.06.26 11:10
02.06.26 18:25
02.06.26 18:16
02.06.26 15:26
02.06.26 15:22
1
2
3
4
5
...
967