For Investors/
Financial Instruments/
MUM096_0014
MUM096_0014
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001228 Last coupon rate, % APR : 14,000Days to maturity: 1 938
Circulation period: 12.05.23 – 12.05.31
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.12.25 (17:31) | 91,1004 | 96,9395 | 96,9395 | 96,9395 | 96,9395 | 96,9395 | 1 | 40 | ||
23.12.25 | 91,0968 | 94,2047 | 94,2047 | 94,2047 | 94,2047 | 94,2047 | 1 | 100 | ||
From 15.05.23 | 111,5082 | 0,0000 | 96,9395 | 99,8469 | 110,1285 | 86,8681 | 142 | 296 277 072 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.12.25 | 12:03:17 | 96,9395 | +2,90 | 40 | ||
23.12.25 | 12:50:15 | 94,2047 | +0,00 | 100 | ||
22.12.25 | 16:40:29 | 94,2022 | -2,47 | 5 | ||
18.12.25 | 11:30:02 | 96,5852 | +4,01 | 50 | ||
17.12.25 | 16:16:54 | 92,8608 | +1,96 | 63 997 | ||
15.12.25 | 13:32:57 | 91,0724 | -3,98 | 8 | ||
10.12.25 | 16:54:52 | 94,8492 | +0,72 | 200 000 | ||
10.12.25 | 16:09:00 | 94,1731 | -1,76 | 200 000 | ||
09.12.25 | 11:45:04 | 95,8615 | +0,01 | 1 | ||
08.12.25 | 15:55:22 | 95,8537 | +3,27 | 50 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 23.12.25 18:14 | |
23.12.25 18:07 | |
23.12.25 15:10 | |
23.12.25 15:08 | |
23.12.25 15:06 | |
17.12.25 17:59 | |
17.12.25 14:59 | |
09.12.25 18:44 | |
09.12.25 18:38 | |
09.12.25 15:26 | |
1
2
3
4
5
...
952