For Investors/
Financial Instruments/
MUM096_0014
MUM096_0014
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001228 Last coupon rate, % APR : 14,000Days to maturity: 1 955
Circulation period: 12.05.23 – 12.05.31
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.12.25 | 91,0450 | 95,9266 | – | – | – | – | 0 | 0 | ||
04.12.25 | 91,0390 | 92,5009 | – | – | – | – | 0 | 0 | ||
From 15.05.23 | 111,5082 | 0,0000 | 92,8196 | 99,8556 | 110,1285 | 86,8681 | 132 | 295 812 821 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.12.25 | 16:07:45 | 92,8196 | +0,71 | 500 000 | ||
02.12.25 | 11:36:02 | 92,1617 | +0,01 | 10 | ||
28.11.25 | 15:04:13 | 92,1561 | +0,73 | 25 | ||
25.11.25 | 16:40:10 | 91,4896 | 0 | 1 000 000 | ||
25.11.25 | 16:27:50 | 91,4896 | +0,00 | 500 000 | ||
24.11.25 | 11:44:40 | 91,4867 | +2,34 | 20 | ||
07.11.25 | 15:26:07 | 89,4215 | -4,77 | 939 835 | ||
21.10.25 | 12:43:32 | 93,9000 | +4,22 | 50 | ||
20.10.25 | 15:22:02 | 90,0992 | -1,42 | 9 343 716 | ||
20.10.25 | 11:30:02 | 91,3987 | +1,45 | 6 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 02.12.25 18:09 | |
02.12.25 18:00 | |
02.12.25 15:09 | |
02.12.25 14:58 | |
25.11.25 18:12 | |
25.11.25 18:04 | |
25.11.25 17:51 | |
25.11.25 15:22 | |
25.11.25 15:09 | |
25.11.25 15:00 | |
1
2
3
4
5
...
951