For Investors/
Financial Instruments/
MUM096_0014
MUM096_0014
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001228 Last coupon rate, % APR : 14,000Days to maturity: 2 073
Circulation period: 12.05.23 – 12.05.31
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.08.25 (17:30) | 88,9811 | 91,6158 | 91,6158 | 91,6158 | 91,6158 | 91,6158 | 1 | 4 | ||
07.08.25 | 90,9457 | 90,9457 | 90,9457 | 90,9457 | 90,9457 | 90,9457 | 1 | 1 064 542 | ||
From 15.05.23 | 111,5082 | 0,0000 | 91,6158 | 101,9333 | 110,1285 | 88,4887 | 86 | 242 818 593 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.08.25 | 14:58:46 | 91,6158 | +0,74 | 4 | ||
07.08.25 | 15:59:21 | 90,9457 | +0,00 | 1 064 542 | ||
05.08.25 | 12:02:59 | 90,9412 | +2,77 | 4 249 484 | ||
04.08.25 | 11:34:29 | 88,4887 | -3,41 | 6 | ||
31.07.25 | 16:26:05 | 91,6083 | +0,74 | 10 | ||
31.07.25 | 11:59:36 | 90,9380 | +0,00 | 6 373 950 | ||
29.07.25 | 16:41:19 | 90,9340 | 0 | 58 531 | ||
29.07.25 | 16:37:35 | 90,9340 | 0 | 283 078 | ||
29.07.25 | 15:40:32 | 90,9340 | -1,09 | 2 130 000 | ||
08.07.25 | 13:36:32 | 91,9318 | +0,00 | 30 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
МУИКАМ
METICKAM
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 07.08.25 17:49 | |
07.08.25 17:44 | |
07.08.25 17:42 | |
05.08.25 19:20 | |
05.08.25 19:00 | |
05.08.25 18:43 | |
05.08.25 15:27 | |
05.08.25 15:23 | |
05.08.25 15:21 | |
05.08.25 15:19 | |
1
2
3
4
5
...
933