EN
7 February 2026, 02:28
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
MUM096_0014

MUM096_0014

The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001228 Last coupon rate, % APR : 14,000
Days to maturity: 1 895
Circulation period: 12.05.23 – 12.05.31
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
06.02.26
94,9000
96,3434
–
–
–
–
0
0
–
–
05.02.26
94,9000
96,3408
96,3408
96,3408
96,3408
96,3408
1
1
0,001
0,002
From 15.05.23
111,5082
0,0000
96,3408
99,8417
110,1285
86,8681
161
296 605 136
309 984,9
655 001,3

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
05.02.26
11:36:56
96,3408
+0,01
1
0,001
0,002
04.02.26
14:26:28
96,3333
0
500
0,533
1,06
04.02.26
13:32:34
96,3333
+5,57
1
0,001
0,002
03.02.26
11:30:08
91,2535
-5,27
10
0,010
0,020
02.02.26
14:02:12
96,3283
-0,70
2
0,002
0,004
30.01.26
15:01:03
97,0100
0
500
0,536
1,06
30.01.26
11:45:02
97,0100
+0,72
1
0,001
0,002
28.01.26
15:35:38
96,3186
+1,25
7
0,007
0,015
27.01.26
15:29:36
95,1333
+0,18
326 731
343,48
684,52
22.01.26
14:16:29
91,2157
-4,59
100
0,101
0,200

Other securities

eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ_06_4410
XS1120709826
US486661AF87
mix
government securities
–
29.10.14
–
KZ_10_2811
XS1901718335
mix
government securities
–
19.08.19
–
KZ_14_2609
XS2050933899
mix
government securities
–
18.05.20
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more