For Investors/
Financial Instruments/
MUM096_0014
MUM096_0014
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001228 Last coupon rate, % APR : 14,000Days to maturity: 1 765
Circulation period: 12.05.23 – 12.05.31
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.06.26 (13:49) | 96,8784 | 96,6073 | 96,6073 | 96,6073 | 96,8784 | 96,6073 | 3 | 500 000 | ||
16.06.26 | 93,0000 | 96,5758 | – | – | – | – | 0 | 0 | ||
From 15.05.23 | 111,5082 | 0,0000 | 96,6073 | 99,7466 | 110,1285 | 86,8681 | 215 | 303 453 458 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.06.26 | 13:06:05 | 96,6073 | -0,28 | 499 998 | ||
17.06.26 | 11:33:59 | 96,8784 | 0 | 1 | ||
17.06.26 | 11:33:59 | 96,8784 | +0,29 | 1 | ||
15.06.26 | 17:12:26 | 96,5970 | 0 | 2 | ||
15.06.26 | 16:16:00 | 96,5970 | +0,25 | 1 | ||
10.06.26 | 15:27:08 | 96,3547 | -0,28 | 6 | ||
02.06.26 | 12:12:26 | 96,6213 | 0,00 | 1 | ||
01.06.26 | 11:44:21 | 96,6223 | -0,34 | 2 | ||
26.05.26 | 15:58:35 | 96,9529 | +1,01 | 1 000 | ||
25.05.26 | 16:10:03 | 95,9798 | 0,00 | 8 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 16.06.26 17:03
16.06.26 16:59
16.06.26 15:18
16.06.26 15:15
16.06.26 08:54
12.06.26 11:10
02.06.26 18:25
02.06.26 18:16
02.06.26 15:26
02.06.26 15:22
1
2
3
4
5
...
967