For Investors/
Financial Instruments/
MUM096_0014
MUM096_0014
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001228 Last coupon rate, % APR : 14,000Days to maturity: 2 013
Circulation period: 12.05.23 – 12.05.31
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 86,9211 | 91,3725 | – | – | – | – | 0 | 0 | ||
From 15.05.23 | 111,5082 | 0,0000 | 91,3564 | 100,6559 | 110,1285 | 86,8681 | 119 | 273 130 868 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.09.25 | 12:20:42 | 91,3564 | +1,45 | 68 | ||
29.09.25 | 11:52:17 | 90,0473 | -1,43 | 3 121 961 | ||
29.09.25 | 11:37:07 | 91,3544 | +1,45 | 4 | ||
26.09.25 | 11:38:44 | 90,0450 | +0,00 | 3 249 079 | ||
25.09.25 | 12:50:52 | 90,0428 | +0,01 | 3 050 000 | ||
23.09.25 | 16:31:51 | 90,0339 | +0,00 | 5 250 000 | ||
22.09.25 | 16:37:24 | 90,0317 | +3,64 | 1 050 000 | ||
19.09.25 | 11:30:03 | 86,8681 | -3,51 | 17 | ||
18.09.25 | 14:20:53 | 90,0274 | +2,56 | 2 100 000 | ||
15.09.25 | 12:15:54 | 87,7839 | -3,87 | 40 | ||
Other securities
eurobonds
international bonds
MEKKAM
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 07.10.25 18:57 | |
07.10.25 18:52 | |
07.10.25 17:09 | |
07.10.25 17:06 | |
07.10.25 15:33 | |
07.10.25 15:30 | |
07.10.25 15:19 | |
07.10.25 15:17 | |
07.10.25 08:57 | |
06.10.25 10:13 | |
1
2
3
4
5
...
944