For Investors/
Financial Instruments/
MUM096_0014
MUM096_0014
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001228 Last coupon rate, % APR : 14,000Days to maturity: 1 999
Circulation period: 12.05.23 – 12.05.31
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
23.10.25 | 87,9067 | 91,4128 | – | – | – | – | 0 | 0 | ||
22.10.25 | 90,0966 | 91,4034 | – | – | – | – | 0 | 0 | ||
From 15.05.23 | 111,5082 | 0,0000 | 93,9000 | 99,9440 | 110,1285 | 86,8681 | 125 | 292 872 931 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.10.25 | 12:43:32 | 93,9000 | +4,22 | 50 | ||
20.10.25 | 15:22:02 | 90,0992 | -1,42 | 9 343 716 | ||
20.10.25 | 11:30:02 | 91,3987 | +1,45 | 6 | ||
17.10.25 | 15:15:30 | 90,0966 | -1,42 | 5 193 191 | ||
17.10.25 | 12:08:13 | 91,3965 | +1,45 | 100 | ||
15.10.25 | 11:48:42 | 90,0862 | +1,62 | 5 205 000 | ||
30.09.25 | 12:20:42 | 91,3564 | +1,45 | 68 | ||
29.09.25 | 11:52:17 | 90,0473 | -1,43 | 3 121 961 | ||
29.09.25 | 11:37:07 | 91,3544 | +1,45 | 4 | ||
26.09.25 | 11:38:44 | 90,0450 | +0,00 | 3 249 079 | ||
Other securities
eurobonds
international bonds
MEKKAM
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 21.10.25 18:30 | |
21.10.25 18:20 | |
21.10.25 18:08 | |
21.10.25 15:27 | |
21.10.25 15:23 | |
21.10.25 15:19 | |
21.10.25 15:18 | |
21.10.25 15:15 | |
21.10.25 15:11 | |
14.10.25 18:40 | |
1
2
3
4
5
...
945