For Investors/
Financial Instruments/
MUM108_0014
MUM108_0014
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001236 Last coupon rate, % APR : 14,000Days to maturity: 2 146
Circulation period: 19.05.23 – 19.05.32
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.06.26 | – | – | – | – | – | – | – | – | ||
02.06.26 | 90,9059 | 96,0109 | 96,0109 | 96,0109 | 96,0109 | 96,0109 | 1 | 3 | ||
From 22.05.23 | 112,6525 | 86,6394 | 96,0109 | 101,6401 | 112,6525 | 86,3141 | 233 | 298 798 869 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.06.26 | 12:34:12 | 96,0109 | +5,62 | 3 | ||
01.06.26 | 15:46:59 | 90,9060 | -6,22 | 3 | ||
28.05.26 | 11:30:09 | 96,9365 | +1,15 | 1 | ||
22.05.26 | 14:20:23 | 96,9444 | 0 | 1 | ||
22.05.26 | 11:30:12 | 96,9444 | -0,01 | 1 | ||
20.05.26 | 13:15:09 | 96,9509 | 0 | 1 | ||
20.05.26 | 12:37:45 | 96,9509 | 0,00 | 1 | ||
19.05.26 | 15:30:24 | 96,9526 | 0,00 | 1 | ||
18.05.26 | 11:33:13 | 96,9543 | +0,00 | 1 | ||
14.05.26 | 15:45:43 | 96,9524 | -0,28 | 2 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 02.06.26 18:25
02.06.26 18:16
02.06.26 15:26
02.06.26 15:22
26.05.26 18:38
26.05.26 18:30
26.05.26 18:22
26.05.26 15:26
26.05.26 15:24
26.05.26 15:20
1
2
3
4
5
...
966