For Investors/
Financial Instruments/
MUM108_0014
MUM108_0014
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001236 Last coupon rate, % APR : 14,000Days to maturity: 2 371
Circulation period: 19.05.23 – 19.05.32
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.10.25 (17:31) | 86,6000 | 90,4971 | 90,8589 | 90,8589 | 90,8589 | 90,8589 | 1 | 100 | ||
16.10.25 | 86,9871 | 90,4953 | – | – | – | – | 0 | 0 | ||
From 22.05.23 | 112,6525 | 86,6394 | 90,8589 | 101,7895 | 112,6525 | 86,6394 | 178 | 294 581 564 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.10.25 | 12:09:53 | 90,8589 | +4,87 | 100 | ||
15.10.25 | 15:00:34 | 86,6394 | -4,58 | 220 000 | ||
02.09.25 | 14:11:28 | 90,7976 | +0,00 | 300 | ||
29.08.25 | 16:20:53 | 90,7967 | +0,01 | 40 | ||
25.08.25 | 12:11:06 | 90,7916 | +0,01 | 1 | ||
08.08.25 | 11:30:02 | 90,7816 | +0,00 | 2 | ||
04.08.25 | 11:30:03 | 90,7786 | +0,00 | 1 | ||
28.07.25 | 16:47:49 | 90,7763 | +0,00 | 1 | ||
09.07.25 | 13:49:20 | 90,7727 | -6,82 | 2 | ||
20.06.25 | 16:42:17 | 97,4123 | -0,02 | 5 784 512 | ||
Other securities
eurobonds
international bonds
MEKKAM
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 14.10.25 18:40 | |
14.10.25 18:38 | |
14.10.25 18:26 | |
14.10.25 18:14 | |
14.10.25 15:34 | |
14.10.25 15:32 | |
14.10.25 15:24 | |
14.10.25 15:22 | |
07.10.25 18:57 | |
07.10.25 18:52 | |
1
2
3
4
5
...
945