For Investors/
Financial Instruments/
MUM108_0014
MUM108_0014
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001236 Last coupon rate, % APR : 14,000Days to maturity: 2 342
Circulation period: 19.05.23 – 19.05.32
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.11.25 | – | – | – | – | – | – | – | – | ||
14.11.25 | 86,3896 | 90,5514 | – | – | – | – | 0 | 0 | ||
From 22.05.23 | 112,6525 | 86,6394 | 90,5404 | 101,7338 | 112,6525 | 86,3141 | 185 | 295 806 253 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.11.25 | 16:31:55 | 90,5404 | 0 | 2 | ||
11.11.25 | 16:22:08 | 90,5404 | +2,52 | 10 | ||
07.11.25 | 15:21:10 | 88,3130 | +2,26 | 1 224 656 | ||
06.11.25 | 13:55:09 | 86,3650 | -4,96 | 2 | ||
29.10.25 | 11:34:03 | 90,8749 | +5,28 | 2 | ||
20.10.25 | 17:07:46 | 86,3141 | 0 | 16 | ||
20.10.25 | 15:33:43 | 86,3141 | -5,00 | 1 | ||
17.10.25 | 12:09:53 | 90,8589 | +4,87 | 100 | ||
15.10.25 | 15:00:34 | 86,6394 | -4,58 | 220 000 | ||
02.09.25 | 14:11:28 | 90,7976 | +0,00 | 300 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 11.11.25 18:57 | |
11.11.25 18:39 | |
11.11.25 18:27 | |
11.11.25 18:18 | |
11.11.25 15:27 | |
11.11.25 15:25 | |
11.11.25 15:23 | |
11.11.25 15:21 | |
11.11.25 15:19 | |
11.11.25 15:17 | |
1
2
3
4
5
...
949