For Investors/
Financial Instruments/
MUM108_0014
MUM108_0014
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001236 Last coupon rate, % APR : 14,000Days to maturity: 2 382
Circulation period: 19.05.23 – 19.05.32
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.10.25 | – | – | – | – | – | – | – | – | ||
06.10.25 | 85,6064 | 90,8382 | – | – | – | – | 0 | 0 | ||
From 22.05.23 | 112,6525 | 90,7727 | 90,7976 | 101,8009 | 112,6525 | 90,7727 | 176 | 294 361 464 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.09.25 | 14:11:28 | 90,7976 | +0,00 | 300 | ||
29.08.25 | 16:20:53 | 90,7967 | +0,01 | 40 | ||
25.08.25 | 12:11:06 | 90,7916 | +0,01 | 1 | ||
08.08.25 | 11:30:02 | 90,7816 | +0,00 | 2 | ||
04.08.25 | 11:30:03 | 90,7786 | +0,00 | 1 | ||
28.07.25 | 16:47:49 | 90,7763 | +0,00 | 1 | ||
09.07.25 | 13:49:20 | 90,7727 | -6,82 | 2 | ||
20.06.25 | 16:42:17 | 97,4123 | -0,02 | 5 784 512 | ||
11.06.25 | 15:16:26 | 97,4298 | 0,00 | 10 | ||
09.06.25 | 11:30:03 | 97,4331 | -0,01 | 1 | ||
Other securities
eurobonds
international bonds
MEKKAM
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 06.10.25 10:13 | |
02.10.25 12:33 | |
26.09.25 18:42 | |
26.09.25 18:33 | |
26.09.25 15:23 | |
26.09.25 15:20 | |
26.09.25 15:16 | |
26.09.25 15:13 | |
25.09.25 17:46 | |
25.09.25 17:44 | |
1
2
3
4
5
...
943