For Investors/
Financial Instruments/
MUM216_0001
MUM216_0001
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000972 Last coupon rate, % APR: 8,480 Days to maturity: 4 058 Circulation period: 30.07.18 - 30.07.36Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
22.04.25 | – | 68,8397 | – | – | – | – | 0 | 0 | ||
21.04.25 | – | 68,8357 | – | – | – | – | 0 | 0 | ||
From 30.07.18 | 90,3800 | 69,1662 | 69,1776 | 72,6794 | 90,3800 | 69,1662 | 72 | 13 628 418 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.04.25 | 17:25:16 | 69,1776 | 0 | 12 684 | ||
01.04.25 | 14:15:05 | 69,1776 | +0,01 | 12 693 | ||
31.03.25 | 16:14:25 | 69,1738 | 0 | 12 955 | ||
31.03.25 | 15:52:03 | 69,1738 | 0 | 12 894 | ||
31.03.25 | 14:59:33 | 69,1738 | 0 | 12 482 | ||
31.03.25 | 14:25:55 | 69,1738 | 0 | 12 487 | ||
31.03.25 | 13:42:38 | 69,1738 | 0 | 12 889 | ||
31.03.25 | 13:24:41 | 69,1738 | +0,01 | 12 515 | ||
28.03.25 | 16:08:13 | 69,1700 | 0 | 11 223 | ||
28.03.25 | 15:48:10 | 69,1700 | 0 | 12 826 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000504 | mix | government securities | – | 27.04.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000587 | mix | government securities | – | 30.05.13 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 22.04.25 15:27 | |
22.04.25 15:25 | |
22.04.25 15:22 | |
22.04.25 15:20 | |
22.04.25 15:18 | |
22.04.25 15:15 | |
22.04.25 09:09 | |
22.04.25 09:00 | |
22.04.25 08:56 | |
22.04.25 08:50 | |
1
2
3
4
5
...
904