MUM216_0001 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
24.09.26 (11:50)	71,7693	71,7693	71,7693	71,7693	71,7693	71,7693	1	8	0,006	0,013
23.09.26	70,9452	71,7607	–	–	–	–	0	0	–	–
From 30.07.18	90,3800	59,6612	71,7693	70,7334	90,3800	59,6612	98	24 421 377	18 311,2	37 065,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
24.09.26	11:40:13	71,7693	+0,05	8	0,006	0,013
14.09.26	12:56:11	71,7354	+0,60	35	0,025	0,057
10.09.26	14:38:42	71,3091	0	727 110	526,03	1 151,33
08.09.26	16:06:47	71,3091	0	1 000 000	722,51	1 590,35
08.09.26	15:57:05	71,3091	+3,39	1 000 000	722,51	1 590,35
16.06.26	16:31:31	68,9740	+3,11	6 124	4,68	9,53
18.05.26	15:41:32	66,8955	+1,31	5 455 000	4 021,79	8 553,90
24.04.26	15:19:39	66,0325	-0,08	18 426	13,33	28,80
12.02.26	14:37:30	66,0872	+2,64	34 240	24,21	49,35
18.12.25	15:40:32	64,3885	+7,92	457 050	309,58	601,92

eurobonds

international bonds

МЕККАМ

МЕОКАМ

METICKAM

METIKAM

MEUJKAM

MEUKAM

МУИКАМ

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZ_06_4410	XS1120709826 US486661AF87	mix	government securities	–	29.10.14	–
KZ_10_2811	XS1901718335	mix	government securities	–	19.08.19	–
KZ_14_2609	XS2050933899	mix	government securities	–	18.05.20	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule