For Investors/
Financial Instruments/
MUM216_0001
MUM216_0001
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000972 Last coupon rate, % APR : 8,480Days to maturity: 3 871
Circulation period: 30.07.18 – 30.07.36
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.10.25 | – | – | – | – | – | – | 0 | 0 | ||
28.10.25 | – | – | – | – | – | – | 0 | 0 | ||
From 30.07.18 | 90,3800 | 59,6612 | 59,6612 | 72,1658 | 90,3800 | 59,6612 | 88 | 15 723 384 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.10.25 | 15:11:27 | 59,6612 | +1,67 | 37 368 | ||
26.09.25 | 15:34:15 | 62,3287 | -7,49 | 9 | ||
15.07.25 | 16:53:15 | 67,3777 | -2,78 | 10 881 | ||
30.04.25 | 16:03:18 | 69,3042 | 0 | 16 297 | ||
30.04.25 | 15:06:41 | 69,3042 | 0 | 12 734 | ||
30.04.25 | 13:13:49 | 69,3042 | +0,02 | 14 227 | ||
29.04.25 | 14:46:30 | 69,2919 | 0 | 11 890 | ||
29.04.25 | 13:01:08 | 69,2919 | +0,44 | 12 414 | ||
28.04.25 | 16:47:37 | 68,9896 | 0 | 1 900 000 | ||
28.04.25 | 15:03:53 | 68,9896 | 0 | 12 874 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 28.10.25 18:46 | |
28.10.25 18:34 | |
28.10.25 18:24 | |
28.10.25 18:13 | |
28.10.25 15:28 | |
28.10.25 15:26 | |
28.10.25 15:24 | |
28.10.25 15:22 | |
28.10.25 15:20 | |
28.10.25 15:18 | |
1
2
3
4
5
...
946