For Investors/
Financial Instruments/
MUM192_0002
MUM192_0002
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000543 Last coupon rate, % APR: 5,000 Days to maturity: 1 073 Circulation period: 18.04.12 - 18.04.28Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
25.04.25 | 75,4847 | 76,5935 | – | – | – | – | 0 | 0 | ||
24.04.25 | 75,4674 | 76,5768 | – | – | – | – | 0 | 0 | ||
From 18.04.12 | 98,0443 | 0,0000 | 76,8861 | 79,4964 | 100,8637 | 70,0000 | 78 | 28 010 583 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.04.25 | 11:32:41 | 76,8861 | -3,61 | 1 | ||
20.03.25 | 11:30:01 | 79,7647 | -1,62 | 4 | ||
06.03.25 | 15:55:11 | 81,0752 | -0,02 | 1 | ||
03.03.25 | 11:44:22 | 81,0936 | +0,45 | 1 | ||
06.02.25 | 15:30:18 | 80,7339 | +3,49 | 1 000 | ||
24.01.25 | 14:38:11 | 78,0106 | -3,91 | 10 516 257 | ||
03.12.24 | 16:21:39 | 81,1883 | +5,20 | 12 665 | ||
02.12.24 | 16:43:28 | 77,1772 | -1,76 | 8 800 000 | ||
28.11.24 | 16:27:32 | 78,5610 | -3,19 | 1 500 000 | ||
28.11.24 | 13:27:23 | 81,1497 | +0,49 | 1 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000504 | mix | government securities | – | 27.04.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000587 | mix | government securities | – | 30.05.13 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 24.04.25 18:00 | |
24.04.25 17:51 | |
24.04.25 17:46 | |
24.04.25 17:40 | |
24.04.25 17:00 | |
24.04.25 16:50 | |
24.04.25 16:44 | |
24.04.25 16:38 | |
24.04.25 16:30 | |
22.04.25 18:44 | |
1
2
3
4
5
...
905