For Investors/
Financial Instruments/
MUM192_0002
MUM192_0002
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000543 Last coupon rate, % APR : 5,000Days to maturity: 891
Circulation period: 18.04.12 – 18.04.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 | 76,2804 | 77,5310 | – | – | – | – | 0 | 0 | ||
23.10.25 | 76,2587 | 77,5103 | – | – | – | – | 0 | 0 | ||
From 18.04.12 | 98,0443 | 0,0000 | 76,0841 | 79,4964 | 100,8637 | 70,0000 | 80 | 28 010 714 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.07.25 | 16:32:23 | 76,0841 | -1,03 | 130 | ||
17.06.25 | 13:29:24 | 76,1884 | -1,08 | 1 | ||
22.04.25 | 11:32:41 | 76,8861 | -3,61 | 1 | ||
20.03.25 | 11:30:01 | 79,7647 | -1,62 | 4 | ||
06.03.25 | 15:55:11 | 81,0752 | -0,02 | 1 | ||
03.03.25 | 11:44:22 | 81,0936 | +0,45 | 1 | ||
06.02.25 | 15:30:18 | 80,7339 | +3,49 | 1 000 | ||
24.01.25 | 14:38:11 | 78,0106 | -3,91 | 10 516 257 | ||
03.12.24 | 16:21:39 | 81,1883 | +5,20 | 12 665 | ||
02.12.24 | 16:43:28 | 77,1772 | -1,76 | 8 800 000 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 21.10.25 18:30 | |
21.10.25 18:20 | |
21.10.25 18:08 | |
21.10.25 15:27 | |
21.10.25 15:23 | |
21.10.25 15:19 | |
21.10.25 15:18 | |
21.10.25 15:15 | |
21.10.25 15:11 | |
14.10.25 18:40 | |
1
2
3
4
5
...
945