For Investors/
Financial Instruments/
MUM192_0002
MUM192_0002
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000543 Last coupon rate, % APR : 5,000Days to maturity: 765
Circulation period: 18.04.12 – 18.04.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.03.26 | 80,9727 | 81,9866 | – | – | – | – | 0 | 0 | ||
02.03.26 | 80,9507 | 81,9658 | – | – | – | – | 0 | 0 | ||
From 18.04.12 | 98,0443 | 0,0000 | 81,2680 | 79,5136 | 100,8637 | 70,0000 | 88 | 28 363 920 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.02.26 | 12:55:26 | 81,2680 | -0,09 | 300 000 | ||
09.02.26 | 13:48:30 | 81,3396 | +1,48 | 2 | ||
09.01.26 | 11:31:57 | 80,1553 | +1,43 | 4 | ||
25.12.25 | 13:46:48 | 79,0264 | +0,19 | 1 000 | ||
18.12.25 | 11:30:03 | 78,8769 | +0,20 | 1 | ||
15.12.25 | 16:25:32 | 78,7156 | +1,20 | 52 098 | ||
07.11.25 | 12:32:38 | 77,7805 | +0,16 | 1 | ||
03.11.25 | 13:51:06 | 77,6555 | +2,07 | 100 | ||
17.07.25 | 16:32:23 | 76,0841 | -1,03 | 130 | ||
17.06.25 | 13:29:24 | 76,1884 | -1,08 | 1 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 03.03.26 18:33 | |
03.03.26 18:30 | |
03.03.26 18:20 | |
03.03.26 18:15 | |
03.03.26 15:26 | |
03.03.26 15:22 | |
03.03.26 15:15 | |
03.03.26 15:10 | |
03.03.26 14:56 | |
24.02.26 18:13 | |
1
2
3
4
5
...
958